trac BRC Historical Data

TRAC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $5.05
+2.33%
$106.11 million $802,868
Mar 5, 2024 $4.94
-9.55%
$103.7 million $1.14 million
Mar 4, 2024 $5.46
+4.53%
$114.63 million $784,077
Mar 3, 2024 $5.22
+1.03%
$109.66 million $861,559
Mar 2, 2024 $5.17
-1.51%
$108.54 million $644,730
Mar 1, 2024 $5.25
-6.19%
$110.21 million $964,362
Feb 29, 2024 $5.59
-20.24%
$117.39 million $1.37 million
Feb 28, 2024 $7.01
-5.02%
$147.18 million $1.7 million
Feb 27, 2024 $7.38
+37.00%
$154.95 million $2.2 million
Feb 26, 2024 $5.39
+11.61%
$113.1 million $437,490
Feb 25, 2024 $4.83
+5.87%
$101.33 million $449,038
Feb 24, 2024 $4.56
+2.21%
$95.67 million $280,546
Feb 23, 2024 $4.46
-6.37%
$93.6 million $269,336
Feb 22, 2024 $4.76
-1.22%
$99.97 million $411,901
Feb 21, 2024 $4.82
+0.08%
$101.13 million $375,168
Feb 20, 2024 $4.81
-6.53%
$101.04 million $501,145
Feb 19, 2024 $5.15
-0.52%
$108.11 million $448,547
Feb 18, 2024 $5.17
-0.75%
$108.67 million $377,626
Feb 17, 2024 $5.21
-3.49%
$109.49 million $413,561
Feb 16, 2024 $5.4
+2.26%
$113.45 million $465,919
Feb 15, 2024 $5.28
+0.53%
$110.94 million $442,825
Feb 14, 2024 $5.25
+12.82%
$110.32 million $509,336
Feb 13, 2024 $4.66
-9.78%
$97.79 million $591,071
Feb 12, 2024 $5.16
+11.14%
$108.39 million $1.05 million
Feb 11, 2024 $4.64
+3.14%
$97.53 million $619,790
Feb 10, 2024 $4.5
-5.16%
$94.56 million $939,435
Feb 9, 2024 $4.75
-10.45%
$99.71 million $883,002
Feb 8, 2024 $5.3
+7.97%
$111.35 million $357,517
Feb 7, 2024 $4.91
+2.57%
$103.13 million $483,361
Feb 6, 2024 $4.79
-5.07%
$100.55 million $518,177
Feb 5, 2024 $5.05
-3.60%
$105.99 million $350,254
Feb 4, 2024 $5.24
-1.50%
$109.95 million $376,482
Feb 3, 2024 $5.32
-8.32%
$111.62 million $600,795
Feb 2, 2024 $5.8
+0.93%
$121.76 million $655,758
Feb 1, 2024 $5.74
+15.12%
$120.64 million $613,860
Jan 31, 2024 $4.99
+7.58%
$104.8 million $473,620
Jan 30, 2024 $4.64
-5.99%
$97.41 million $422,685
Jan 29, 2024 $4.93
+1.45%
$103.62 million $420,024
Jan 28, 2024 $4.87
-6.02%
$102.17 million $781,002
Jan 27, 2024 $5.18
-0.75%
$108.72 million $536,699
Jan 26, 2024 $5.22
+18.89%
$109.55 million $698,318
Jan 25, 2024 $4.39
+10.68%
$92.14 million $661,179
Jan 24, 2024 $3.96
+8.15%
$83.25 million $1.19 million
Jan 23, 2024 $3.67
-0.04%
$76.97 million $1.41 million
Jan 22, 2024 $3.67
-4.68%
$77.01 million $1.19 million
Jan 21, 2024 $3.85
+5.09%
$80.78 million $1.09 million
Jan 20, 2024 $3.66
+2.45%
$76.87 million $1.09 million
Jan 19, 2024 $3.57
-2.09%
$75.03 million $1.26 million
Jan 18, 2024 $3.65
-13.57%
$76.63 million $641,037
Jan 17, 2024 $4.22
-3.49%
$88.66 million $866,694