trac BRC Historical Data

TRAC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 4.92
-7.21%
$ 103.29 million $ 620,095
Jan 3, 2024 $ 5.3
-2.94%
$ 111.32 million $ 761,668
Jan 2, 2024 $ 5.46
+5.92%
$ 114.69 million $ 948,078
Jan 1, 2024 $ 5.16
+6.23%
$ 108.29 million $ 516,144
Dec 31, 2023 $ 4.85
-3.88%
$ 101.93 million $ 487,265
Dec 30, 2023 $ 5.05
-1.54%
$ 106.05 million $ 500,738
Dec 29, 2023 $ 5.13
-1.54%
$ 107.71 million $ 870,451
Dec 28, 2023 $ 5.21
-3.05%
$ 109.39 million $ 693,116
Dec 27, 2023 $ 5.37
-11.48%
$ 112.83 million $ 713,766
Dec 26, 2023 $ 6.07
-6.49%
$ 127.42 million $ 1.13 million
Dec 25, 2023 $ 6.49
+14.49%
$ 136.27 million $ 885,838
Dec 24, 2023 $ 5.67
+0.32%
$ 119.02 million $ 733,566
Dec 23, 2023 $ 5.65
-4.56%
$ 118.64 million $ 949,304
Dec 22, 2023 $ 5.92
-13.65%
$ 124.31 million $ 1.18 million
Dec 21, 2023 $ 6.86
-3.85%
$ 143.97 million $ 1.15 million
Dec 20, 2023 $ 7.13
-1.49%
$ 149.73 million $ 1.3 million
Dec 19, 2023 $ 7.24
+3.37%
$ 152 million $ 1.7 million
Dec 18, 2023 $ 7
+16.48%
$ 147.04 million $ 1.51 million
Dec 17, 2023 $ 6.01
-21.01%
$ 126.24 million $ 2.41 million
Dec 16, 2023 $ 7.61
+37.92%
$ 159.83 million $ 4.75 million
Dec 15, 2023 $ 5.52
+2.24%
$ 115.88 million $ 2.65 million
Dec 14, 2023 $ 5.4
+25.50%
$ 113.34 million $ 2.32 million
Dec 13, 2023 $ 4.3
-5.55%
$ 90.31 million $ 1.19 million
Dec 12, 2023 $ 4.55
+36.40%
$ 95.62 million $ 2.68 million
Dec 11, 2023 $ 3.34
-10.15%
$ 70.1 million $ 1.1 million
Dec 10, 2023 $ 3.72
-8.16%
$ 78.02 million $ 545,052
Dec 9, 2023 $ 4.05
-0.99%
$ 84.96 million $ 620,065
Dec 8, 2023 $ 4.09
-4.85%
$ 85.8 million $ 696,819
Dec 7, 2023 $ 4.29
-6.85%
$ 90.18 million $ 812,821
Dec 6, 2023 $ 4.61
-19.49%
$ 96.81 million $ 2.25 million
Dec 5, 2023 $ 5.73
+14.12%
$ 120.24 million $ 1.97 million
Dec 4, 2023 $ 5.02
+20.84%
$ 105.36 million $ 47.53 million
Dec 3, 2023 $ 4.15
+4.54%
$ 87.19 million $ 740,303
Dec 2, 2023 $ 3.97
+35.78%
$ 83.4 million $ 876,540
Dec 1, 2023 $ 2.92
+3.22%
$ 61.42 million $ 275,137
Nov 30, 2023 $ 2.83
+1.90%
$ 59.5 million $ 311,178
Nov 29, 2023 $ 2.78
-5.78%
$ 58.39 million $ 277,836
Nov 28, 2023 $ 2.95
+10.32%
$ 61.97 million $ 395,387
Nov 27, 2023 $ 2.67
-13.69%
$ 56.17 million $ 559,344
Nov 26, 2023 $ 3.1
-1.14%
$ 65.07 million $ 382,387
Nov 25, 2023 $ 3.13
+31.29%
$ 65.82 million $ 668,864
Nov 24, 2023 $ 2.39
-7.08%
$ 50.13 million $ 352,359
Nov 23, 2023 $ 2.57
+5.27%
$ 53.95 million $ 421,916
Nov 22, 2023 $ 2.44
+1.68%
$ 51.25 million $ 749,545
Nov 21, 2023 $ 2.4
-23.99%
$ 50.4 million $ 685,871
Nov 20, 2023 $ 3.16
+5.47%
$ 66.32 million $ 883,489
Nov 19, 2023 $ 2.99
-3.08%
$ 62.88 million $ 519,802
Nov 18, 2023 $ 3.09
-8.85%
$ 64.88 million $ 664,877
Nov 17, 2023 $ 3.39
+14.81%
$ 71.18 million $ 1.16 million
Nov 16, 2023 $ 2.95
+7.97%
$ 61.98 million $ 3.06 million