Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2024 $5.17
-1.51%
$108.54 million $644,730
Mar 1, 2024 $5.25
-6.19%
$110.21 million $964,362
Feb 29, 2024 $5.59
-20.24%
$117.39 million $1.37 million
Feb 28, 2024 $7.01
-5.02%
$147.18 million $1.7 million
Feb 27, 2024 $7.38
+37.00%
$154.95 million $2.2 million
Feb 26, 2024 $5.39
+11.61%
$113.1 million $437,490
Feb 25, 2024 $4.83
+5.87%
$101.33 million $449,038
Feb 24, 2024 $4.56
+2.21%
$95.67 million $280,546
Feb 23, 2024 $4.46
-6.37%
$93.6 million $269,336
Feb 22, 2024 $4.76
-1.22%
$99.97 million $411,901
Feb 21, 2024 $4.82
+0.08%
$101.13 million $375,168
Feb 20, 2024 $4.81
-6.53%
$101.04 million $501,145
Feb 19, 2024 $5.15
-0.52%
$108.11 million $448,547
Feb 18, 2024 $5.17
-0.75%
$108.67 million $377,626
Feb 17, 2024 $5.21
-3.49%
$109.49 million $413,561
Feb 16, 2024 $5.4
+2.26%
$113.45 million $465,919
Feb 15, 2024 $5.28
+0.53%
$110.94 million $442,825
Feb 14, 2024 $5.25
+12.82%
$110.32 million $509,336
Feb 13, 2024 $4.66
-9.78%
$97.79 million $591,071
Feb 12, 2024 $5.16
+11.14%
$108.39 million $1.05 million
Feb 11, 2024 $4.64
+3.14%
$97.53 million $619,790
Feb 10, 2024 $4.5
-5.16%
$94.56 million $939,435
Feb 9, 2024 $4.75
-10.45%
$99.71 million $883,002
Feb 8, 2024 $5.3
+7.97%
$111.35 million $357,517
Feb 7, 2024 $4.91
+2.57%
$103.13 million $483,361
Feb 6, 2024 $4.79
-5.07%
$100.55 million $518,177
Feb 5, 2024 $5.05
-3.60%
$105.99 million $350,254
Feb 4, 2024 $5.24
-1.50%
$109.95 million $376,482
Feb 3, 2024 $5.32
-8.32%
$111.62 million $600,795
Feb 2, 2024 $5.8
+0.93%
$121.76 million $655,758
Feb 1, 2024 $5.74
+15.12%
$120.64 million $613,860
Jan 31, 2024 $4.99
+7.58%
$104.8 million $473,620
Jan 30, 2024 $4.64
-5.99%
$97.41 million $422,685
Jan 29, 2024 $4.93
+1.45%
$103.62 million $420,024
Jan 28, 2024 $4.87
-6.02%
$102.17 million $781,002
Jan 27, 2024 $5.18
-0.75%
$108.72 million $536,699
Jan 26, 2024 $5.22
+18.89%
$109.55 million $698,318
Jan 25, 2024 $4.39
+10.68%
$92.14 million $661,179
Jan 24, 2024 $3.96
+8.15%
$83.25 million $1.19 million
Jan 23, 2024 $3.67
-0.04%
$76.97 million $1.41 million
Jan 22, 2024 $3.67
-4.68%
$77.01 million $1.19 million
Jan 21, 2024 $3.85
+5.09%
$80.78 million $1.09 million
Jan 20, 2024 $3.66
+2.45%
$76.87 million $1.09 million
Jan 19, 2024 $3.57
-2.09%
$75.03 million $1.26 million
Jan 18, 2024 $3.65
-13.57%
$76.63 million $641,037
Jan 17, 2024 $4.22
-3.49%
$88.66 million $866,694
Jan 16, 2024 $4.37
-4.88%
$91.86 million $315,515
Jan 15, 2024 $4.6
+12.08%
$96.57 million $640,785
Jan 14, 2024 $4.1
+4.62%
$86.16 million $452,349
Jan 13, 2024 $3.92
+0.56%
$82.35 million $599,367