trac BRC Historical Data

TRAC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.23
+8.73%
$ 4.82 million $ 185,066
Sep 13, 2023 $ 0.211
+6.35%
$ 4.43 million $ 65,643
Sep 12, 2023 $ 0.199
+8.72%
$ 4.17 million $ 49,349
Sep 11, 2023 $ 0.183
-18.80%
$ 3.84 million $ 102,496
Sep 10, 2023 $ 0.225
-2.43%
$ 4.73 million $ 24,525
Sep 9, 2023 $ 0.231
-2.36%
$ 4.84 million $ 33,716
Sep 8, 2023 $ 0.236
-0.60%
$ 4.96 million $ 50,235
Sep 7, 2023 $ 0.238
-1.29%
$ 4.99 million $ 85,805
Sep 6, 2023 $ 0.241
+2.31%
$ 5.05 million $ 40,603
Sep 5, 2023 $ 0.235
-0.57%
$ 4.94 million $ 102,679
Sep 4, 2023 $ 0.237
-3.44%
$ 4.97 million $ 95,067
Sep 3, 2023 $ 0.245
-13.68%
$ 5.15 million $ 124,891
Sep 2, 2023 $ 0.284
-1.33%
$ 5.96 million $ 34,596
Sep 1, 2023 $ 0.288
-8.09%
$ 6.04 million $ 62,337
Aug 31, 2023 $ 0.313
-4.23%
$ 6.57 million $ 78,060
Aug 30, 2023 $ 0.327
-0.51%
$ 6.86 million $ 45,592
Aug 29, 2023 $ 0.328
+4.69%
$ 6.89 million $ 59,730
Aug 28, 2023 $ 0.313
-0.70%
$ 6.58 million $ 38,973
Aug 27, 2023 $ 0.315
-1.24%
$ 6.62 million $ 126,917
Aug 26, 2023 $ 0.319
+0.54%
$ 6.71 million $ 37,196
Aug 25, 2023 $ 0.318
-10.79%
$ 6.67 million $ 82,364
Aug 24, 2023 $ 0.36
-2.61%
$ 7.56 million $ 61,295
Aug 23, 2023 $ 0.369
+2.61%
$ 7.75 million $ 64,008
Aug 22, 2023 $ 0.36
-2.33%
$ 7.56 million $ 50,429
Aug 21, 2023 $ 0.368
-6.72%
$ 7.72 million $ 57,082
Aug 20, 2023 $ 0.394
-0.52%
$ 8.28 million $ 89,858
Aug 19, 2023 $ 0.396
+1.10%
$ 8.33 million $ 341,036
Aug 18, 2023 $ 0.392
+2.44%
$ 8.22 million $ 77,427
Aug 17, 2023 $ 0.383
+12.34%
$ 8.04 million $ 156,931
Aug 16, 2023 $ 0.339
-23.73%
$ 7.12 million $ 194,335
Aug 15, 2023 $ 0.444
-5.59%
$ 9.33 million $ 192,132
Aug 14, 2023 $ 0.471
+8.35%
$ 9.88 million $ 95,195
Aug 13, 2023 $ 0.434
-11.84%
$ 9.12 million $ 114,297
Aug 12, 2023 $ 0.492
-6.72%
$ 10.34 million $ 47,857
Aug 11, 2023 $ 0.528
+4.01%
$ 11.09 million $ 875
Aug 10, 2023 $ 0.508
+10.85%
$ 10.66 million $ 165,674
Aug 9, 2023 $ 0.458
+25.45%
$ 9.62 million $ 252,274
Aug 8, 2023 $ 0.365
+7.38%
$ 7.66 million $ 108,045
Aug 7, 2023 $ 0.34
-2.61%
$ 7.14 million $ 100,790
Aug 6, 2023 $ 0.349
-13.68%
$ 7.33 million $ 67,873
Aug 5, 2023 $ 0.3
+1.35%
$ 6.3 million $ 41,447
Aug 4, 2023 $ 0.296
+1.91%
$ 6.21 million $ 70,845
Aug 3, 2023 $ 0.29
+3.44%
$ 6.1 million $ 63,084
Aug 2, 2023 $ 0.281
-2.04%
$ 5.89 million $ 7,650
Aug 1, 2023 $ 0.286
-20.06%
$ 6.02 million $ 234,482
Jul 31, 2023 $ 0.358
-3.99%
$ 7.53 million $ 636
Jul 30, 2023 $ 0.372
-5.76%
$ 7.81 million $ 152,399
Jul 29, 2023 $ 0.395
-14.82%
$ 8.29 million $ 609,213
Jul 28, 2023 $ 0.464
-0.77%
$ 9.73 million $ 176,855
Jul 27, 2023 $ 0.467
-7.39%
$ 9.81 million $ 94,041