trac BRC Historical Data

TRAC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.504
+5.49%
$ 10.59 million $ 128,962
Jul 25, 2023 $ 0.478
-11.58%
$ 10.04 million $ 99,012
Jul 24, 2023 $ 0.541
+2.23%
$ 11.36 million $ 223,685
Jul 23, 2023 $ 0.529
+2.83%
$ 11.1 million $ 145,869
Jul 22, 2023 $ 0.514
-4.57%
$ 10.8 million $ 167,209
Jul 21, 2023 $ 0.539
+2.37%
$ 11.31 million $ 181,605
Jul 20, 2023 $ 0.526
-11.75%
$ 11.05 million $ 187,910
Jul 19, 2023 $ 0.596
+1.95%
$ 12.52 million $ 290,769
Jul 18, 2023 $ 0.585
-4.17%
$ 12.28 million $ 283,801
Jul 17, 2023 $ 0.608
-16.06%
$ 12.77 million $ 500,590
Jul 16, 2023 $ 0.724
+33.60%
$ 15.21 million $ 1.18 million
Jul 15, 2023 $ 0.543
+47.44%
$ 11.39 million $ 299,803
Jul 14, 2023 $ 0.368
-2.23%
$ 7.73 million $ 117,635
Jul 13, 2023 $ 0.376
+0.10%
$ 7.9 million $ 115,483
Jul 12, 2023 $ 0.376
+45.09%
$ 7.9 million $ 242,833
Jul 11, 2023 $ 0.259
-14.74%
$ 5.44 million $ 124,115
Jul 10, 2023 $ 0.304
-20.85%
$ 6.38 million $ 99,201
Jul 9, 2023 $ 0.384
+41.10%
$ 8.06 million $ 248,986
Jul 8, 2023 $ 0.272
+5.42%
$ 5.71 million $ 52,333
Jul 7, 2023 $ 0.258
-1.66%
$ 5.42 million $ 34,375
Jul 6, 2023 $ 0.262
+52.65%
$ 5.51 million $ 217,399
Jul 5, 2023 $ 0.122
+0.58%
$ 2.56 million $ 46,290
Jul 4, 2023 $ 0.119
-6.62%
$ 2.49 million $ 1,773
Jul 3, 2023 $ 0.127
+45.33%
$ 2.67 million $ 15,173
Jul 2, 2023 $ 0.0873
+4.49%
$ 1.83 million $ 12,555
Jul 1, 2023 $ 0.0835
-15.06%
$ 1.75 million $ 45,096
Jun 30, 2023 $ 0.0984
+8.05%
$ 2.07 million $ 21,841
Jun 29, 2023 $ 0.0911
-6.56%
$ 1.91 million $ 20,213
Jun 28, 2023 $ 0.0975
-7.21%
$ 2.05 million $ 30,566
Jun 27, 2023 $ 0.105
-12.48%
$ 2.2 million $ 23,268
Jun 26, 2023 $ 0.12
+1.07%
$ 2.52 million $ 46,924
Jun 25, 2023 $ 0.119
+29.23%
$ 2.49 million $ 33,363
Jun 24, 2023 $ 0.0918
+4.22%
$ 1.93 million $ 17,704
Jun 23, 2023 $ 0.0881
-16.49%
$ 1.85 million $ 52,455
Jun 22, 2023 $ 0.105
+34.12%
$ 2.21 million $ 90,896
Jun 21, 2023 $ 0.0786
+34.04%
$ 1.65 million $ 34,451
Jun 20, 2023 $ 0.0586
+1.03%
$ 1.23 million $ 49,219
Jun 19, 2023 $ 0.058
+3.40%
$ 1.22 million $ 21,092
Jun 18, 2023 $ 0.0561
-9.88%
$ 1.18 million $ 8,875
Jun 17, 2023 $ 0.0622
+2.53%
$ 1.31 million $ 16,022
Jun 16, 2023 $ 0.0607
+8.68%
$ 1.27 million $ 14,216
Jun 15, 2023 $ 0.0558
-6.18%
$ 1.17 million $ 16,491
Jun 14, 2023 $ 0.0595
-7.04%
$ 1.25 million $ 55,863
Jun 13, 2023 $ 0.064
+5.80%
$ 1.34 million $ 29,350
Jun 12, 2023 $ 0.0605
+11.52%
$ 1.27 million $ 22,602
Jun 11, 2023 $ 0.0543
-5.84%
$ 1.14 million $ 16,897
Jun 10, 2023 $ 0.0576
-14.52%
$ 1.21 million $ 26,767
Jun 9, 2023 $ 0.0674
-5.66%
$ 1.42 million $ 20,874
Jun 8, 2023 $ 0.0715
+24.83%
$ 1.5 million $ 32,905
Jun 7, 2023 $ 0.0573
+10.24%
$ 1.2 million $ 23,098