trac BRC Historical Data

TRAC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.286
+0.31%
$ 5.96 million $ 85,325
Sep 25, 2023 $ 0.285
-1.31%
$ 5.98 million $ 55,725
Sep 24, 2023 $ 0.289
-6.88%
$ 6.06 million $ 56,992
Sep 23, 2023 $ 0.31
+6.34%
$ 6.51 million $ 39,684
Sep 22, 2023 $ 0.291
+10.92%
$ 6.12 million $ 55,211
Sep 21, 2023 $ 0.263
-10.41%
$ 5.52 million $ 64,059
Sep 20, 2023 $ 0.293
+22.77%
$ 6.16 million $ 187,584
Sep 19, 2023 $ 0.239
-1.62%
$ 5.02 million $ 46,993
Sep 18, 2023 $ 0.243
+3.96%
$ 5.1 million $ 57,476
Sep 17, 2023 $ 0.234
-1.53%
$ 4.91 million $ 52,325
Sep 16, 2023 $ 0.237
+3.01%
$ 4.98 million $ 52,658
Sep 15, 2023 $ 0.23
+0.19%
$ 4.83 million $ 90,722
Sep 14, 2023 $ 0.23
+8.73%
$ 4.82 million $ 185,066
Sep 13, 2023 $ 0.211
+6.35%
$ 4.43 million $ 65,643
Sep 12, 2023 $ 0.199
+8.72%
$ 4.17 million $ 49,349
Sep 11, 2023 $ 0.183
-18.80%
$ 3.84 million $ 102,496
Sep 10, 2023 $ 0.225
-2.43%
$ 4.73 million $ 24,525
Sep 9, 2023 $ 0.231
-2.36%
$ 4.84 million $ 33,716
Sep 8, 2023 $ 0.236
-0.60%
$ 4.96 million $ 50,235
Sep 7, 2023 $ 0.238
-1.29%
$ 4.99 million $ 85,805
Sep 6, 2023 $ 0.241
+2.31%
$ 5.05 million $ 40,603
Sep 5, 2023 $ 0.235
-0.57%
$ 4.94 million $ 102,679
Sep 4, 2023 $ 0.237
-3.44%
$ 4.97 million $ 95,067
Sep 3, 2023 $ 0.245
-13.68%
$ 5.15 million $ 124,891
Sep 2, 2023 $ 0.284
-1.33%
$ 5.96 million $ 34,596
Sep 1, 2023 $ 0.288
-8.09%
$ 6.04 million $ 62,337
Aug 31, 2023 $ 0.313
-4.23%
$ 6.57 million $ 78,060
Aug 30, 2023 $ 0.327
-0.51%
$ 6.86 million $ 45,592
Aug 29, 2023 $ 0.328
+4.69%
$ 6.89 million $ 59,730
Aug 28, 2023 $ 0.313
-0.70%
$ 6.58 million $ 38,973
Aug 27, 2023 $ 0.315
-1.24%
$ 6.62 million $ 126,917
Aug 26, 2023 $ 0.319
+0.54%
$ 6.71 million $ 37,196
Aug 25, 2023 $ 0.318
-10.79%
$ 6.67 million $ 82,364
Aug 24, 2023 $ 0.36
-2.61%
$ 7.56 million $ 61,295
Aug 23, 2023 $ 0.369
+2.61%
$ 7.75 million $ 64,008
Aug 22, 2023 $ 0.36
-2.33%
$ 7.56 million $ 50,429
Aug 21, 2023 $ 0.368
-6.72%
$ 7.72 million $ 57,082
Aug 20, 2023 $ 0.394
-0.52%
$ 8.28 million $ 89,858
Aug 19, 2023 $ 0.396
+1.10%
$ 8.33 million $ 341,036
Aug 18, 2023 $ 0.392
+2.44%
$ 8.22 million $ 77,427
Aug 17, 2023 $ 0.383
+12.34%
$ 8.04 million $ 156,931
Aug 16, 2023 $ 0.339
-23.73%
$ 7.12 million $ 194,335
Aug 15, 2023 $ 0.444
-5.59%
$ 9.33 million $ 192,132
Aug 14, 2023 $ 0.471
+8.35%
$ 9.88 million $ 95,195
Aug 13, 2023 $ 0.434
-11.84%
$ 9.12 million $ 114,297
Aug 12, 2023 $ 0.492
-6.72%
$ 10.34 million $ 47,857
Aug 11, 2023 $ 0.528
+4.01%
$ 11.09 million $ 875
Aug 10, 2023 $ 0.508
+10.85%
$ 10.66 million $ 165,674
Aug 9, 2023 $ 0.458
+25.45%
$ 9.62 million $ 252,274
Aug 8, 2023 $ 0.365
+7.38%
$ 7.66 million $ 108,045