trac BRC Historical Data

TRAC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0519
-0.75%
$ 1.09 million $ 9,972
Jun 5, 2023 $ 0.0523
-1.35%
$ 1.1 million $ 8,972
Jun 4, 2023 $ 0.053
-27.38%
$ 1.11 million $ 13,746
Jun 3, 2023 $ 0.073
-8.92%
$ 1.53 million $ 3,105
Jun 2, 2023 $ 0.0801
+45.97%
$ 1.68 million $ 11,689
Jun 1, 2023 $ 0.0549
-3.66%
$ 1.15 million $ 11,585
May 31, 2023 $ 0.0517
-39.82%
$ 1.09 million $ 28,139
May 30, 2023 $ 0.0859
+19.57%
$ 1.8 million $ 10,626
May 29, 2023 $ 0.0718
-9.57%
$ 1.51 million $ 107,411
May 28, 2023 $ 0.0795
+17.39%
$ 1.67 million $ 27,133
May 27, 2023 $ 0.0677
-0.70%
$ 1.42 million $ 11,642
May 26, 2023 $ 0.0682
-30.55%
$ 1.43 million $ 59,165
May 25, 2023 $ 0.126
+36.31%
$ 2.65 million $ 35,326
May 24, 2023 $ 0.0925
+4.57%
$ 1.94 million $ 8,597
May 23, 2023 $ 0.065
-6.35%
$ 1.36 million $ 1,111
May 22, 2023 $ 0.0694
-19.37%
$ 1.46 million $ 52,602
May 21, 2023 $ 0.0861
-8.42%
$ 1.81 million $ 34,357
May 20, 2023 $ 0.0939
+13.67%
$ 1.97 million $ 20,530
May 19, 2023 $ 0.0827
-2.80%
$ 1.74 million $ 31,264
May 18, 2023 $ 0.085
-15.49%
$ 1.79 million $ 41,426
May 17, 2023 $ 0.101
+13.47%
$ 2.11 million $ 122,595
May 16, 2023 $ 0.0887
+25.87%
$ 1.86 million $ 68,353
May 15, 2023 $ 0.0704
+0.93%
$ 1.48 million $ 47,400
May 14, 2023 $ 0.0673
-14.30%
$ 1.41 million $ 101,968
May 13, 2023 $ 0.0789
-11.43%
$ 1.66 million $ 84,446
May 12, 2023 $ 0.0866
+28.36%
$ 1.82 million $ 909,933
Download