Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $2.57
+5.27%
$53.95 million $421,916
Nov 22, 2023 $2.44
+1.68%
$51.25 million $749,545
Nov 21, 2023 $2.4
-23.99%
$50.4 million $685,871
Nov 20, 2023 $3.16
+5.47%
$66.32 million $883,489
Nov 19, 2023 $2.99
-3.08%
$62.88 million $519,802
Nov 18, 2023 $3.09
-8.85%
$64.88 million $664,877
Nov 17, 2023 $3.39
+14.81%
$71.18 million $1.16 million
Nov 16, 2023 $2.95
+7.97%
$61.98 million $3.06 million
Nov 15, 2023 $2.73
+42.21%
$57.4 million $2.34 million
Nov 14, 2023 $1.92
+26.48%
$40.37 million $1.08 million
Nov 13, 2023 $1.52
+8.15%
$31.92 million $801,597
Nov 12, 2023 $1.41
+4.21%
$29.67 million $452,915
Nov 11, 2023 $1.35
+27.77%
$28.31 million $656,247
Nov 10, 2023 $1.06
-1.14%
$22.16 million $373,316
Nov 9, 2023 $1.07
+14.15%
$22.41 million $408,725
Nov 8, 2023 $0.935
+7.93%
$19.61 million $226,701
Nov 7, 2023 $0.866
+11.93%
$18.19 million $288,216
Nov 6, 2023 $0.774
+22.73%
$16.26 million $137,926
Nov 5, 2023 $0.631
-8.48%
$13.24 million $187,826
Nov 4, 2023 $0.689
+28.96%
$14.47 million $151,702
Nov 3, 2023 $0.534
+6.98%
$11.22 million $95,727
Nov 2, 2023 $0.499
-6.90%
$10.49 million $128,062
Nov 1, 2023 $0.537
+12.16%
$11.27 million $186,281
Oct 31, 2023 $0.478
+14.40%
$10.05 million $89,827
Oct 30, 2023 $0.418
+3.48%
$8.78 million $49,519
Oct 29, 2023 $0.404
+11.10%
$8.45 million $49,288
Oct 28, 2023 $0.364
+1.79%
$7.64 million $33,641
Oct 27, 2023 $0.358
+2.00%
$7.51 million $50,005
Oct 26, 2023 $0.351
-4.42%
$7.36 million $68,046
Oct 25, 2023 $0.367
-4.43%
$7.7 million $66,040
Oct 24, 2023 $0.384
+7.89%
$8.06 million $105,666
Oct 23, 2023 $0.356
+2.71%
$7.47 million $61,947
Oct 22, 2023 $0.346
+7.30%
$7.27 million $51,905
Oct 21, 2023 $0.323
-4.14%
$6.78 million $51,501
Oct 20, 2023 $0.337
+13.21%
$7.07 million $57,545
Oct 19, 2023 $0.297
+12.90%
$6.24 million $51,839
Oct 18, 2023 $0.263
-8.29%
$5.53 million $98
Oct 17, 2023 $0.287
+1.70%
$6.03 million $37,367
Oct 16, 2023 $0.282
-4.65%
$5.93 million $45,637
Oct 15, 2023 $0.296
-2.05%
$6.22 million $45,572
Oct 14, 2023 $0.303
-1.73%
$6.35 million $33,072
Oct 13, 2023 $0.308
+5.54%
$6.47 million $36,335
Oct 12, 2023 $0.292
-2.99%
$6.13 million $51,356
Oct 11, 2023 $0.301
-10.83%
$6.32 million $65,015
Oct 10, 2023 $0.337
-5.18%
$7.08 million $31,176
Oct 9, 2023 $0.356
+0.69%
$7.47 million $56,496
Oct 8, 2023 $0.353
-3.16%
$7.42 million $57,679
Oct 7, 2023 $0.365
+3.89%
$7.66 million $73,748
Oct 6, 2023 $0.351
+6.88%
$7.37 million $59,598
Oct 5, 2023 $0.329
-1.27%
$6.9 million $54,403