Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2023 $0.333
+11.71%
$6.99 million $48,674
Oct 3, 2023 $0.298
-6.00%
$6.26 million $50,116
Oct 2, 2023 $0.317
-13.09%
$6.66 million $55,402
Oct 1, 2023 $0.387
+15.72%
$8.12 million $463
Sep 30, 2023 $0.334
+14.29%
$7.02 million $81,521
Sep 29, 2023 $0.292
+13.69%
$6.14 million $66,672
Sep 28, 2023 $0.257
+1.38%
$5.4 million $29,769
Sep 27, 2023 $0.254
-11.25%
$5.33 million $31,632
Sep 26, 2023 $0.286
+0.31%
$5.96 million $85,325
Sep 25, 2023 $0.285
-1.31%
$5.98 million $55,725
Sep 24, 2023 $0.289
-6.88%
$6.06 million $56,992
Sep 23, 2023 $0.31
+6.34%
$6.51 million $39,684
Sep 22, 2023 $0.291
+10.92%
$6.12 million $55,211
Sep 21, 2023 $0.263
-10.41%
$5.52 million $64,059
Sep 20, 2023 $0.293
+22.77%
$6.16 million $187,584
Sep 19, 2023 $0.239
-1.62%
$5.02 million $46,993
Sep 18, 2023 $0.243
+3.96%
$5.1 million $57,476
Sep 17, 2023 $0.234
-1.53%
$4.91 million $52,325
Sep 16, 2023 $0.237
+3.01%
$4.98 million $52,658
Sep 15, 2023 $0.23
+0.19%
$4.83 million $90,722
Sep 14, 2023 $0.23
+8.73%
$4.82 million $185,066
Sep 13, 2023 $0.211
+6.35%
$4.43 million $65,643
Sep 12, 2023 $0.199
+8.72%
$4.17 million $49,349
Sep 11, 2023 $0.183
-18.80%
$3.84 million $102,496
Sep 10, 2023 $0.225
-2.43%
$4.73 million $24,525
Sep 9, 2023 $0.231
-2.36%
$4.84 million $33,716
Sep 8, 2023 $0.236
-0.60%
$4.96 million $50,235
Sep 7, 2023 $0.238
-1.29%
$4.99 million $85,805
Sep 6, 2023 $0.241
+2.31%
$5.05 million $40,603
Sep 5, 2023 $0.235
-0.57%
$4.94 million $102,679
Sep 4, 2023 $0.237
-3.44%
$4.97 million $95,067
Sep 3, 2023 $0.245
-13.68%
$5.15 million $124,891
Sep 2, 2023 $0.284
-1.33%
$5.96 million $34,596
Sep 1, 2023 $0.288
-8.09%
$6.04 million $62,337
Aug 31, 2023 $0.313
-4.23%
$6.57 million $78,060
Aug 30, 2023 $0.327
-0.51%
$6.86 million $45,592
Aug 29, 2023 $0.328
+4.69%
$6.89 million $59,730
Aug 28, 2023 $0.313
-0.70%
$6.58 million $38,973
Aug 27, 2023 $0.315
-1.24%
$6.62 million $126,917
Aug 26, 2023 $0.319
+0.54%
$6.71 million $37,196
Aug 25, 2023 $0.318
-10.79%
$6.67 million $82,364
Aug 24, 2023 $0.36
-2.61%
$7.56 million $61,295
Aug 23, 2023 $0.369
+2.61%
$7.75 million $64,008
Aug 22, 2023 $0.36
-2.33%
$7.56 million $50,429
Aug 21, 2023 $0.368
-6.72%
$7.72 million $57,082
Aug 20, 2023 $0.394
-0.52%
$8.28 million $89,858
Aug 19, 2023 $0.396
+1.10%
$8.33 million $341,036
Aug 18, 2023 $0.392
+2.44%
$8.22 million $77,427
Aug 17, 2023 $0.383
+12.34%
$8.04 million $156,931
Aug 16, 2023 $0.339
-23.73%
$7.12 million $194,335