trac BRC Historical Data

TRAC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.36
-2.33%
$7.56 million $50,429
Aug 21, 2023 $0.368
-6.72%
$7.72 million $57,082
Aug 20, 2023 $0.394
-0.52%
$8.28 million $89,858
Aug 19, 2023 $0.396
+1.10%
$8.33 million $341,036
Aug 18, 2023 $0.392
+2.44%
$8.22 million $77,427
Aug 17, 2023 $0.383
+12.34%
$8.04 million $156,931
Aug 16, 2023 $0.339
-23.73%
$7.12 million $194,335
Aug 15, 2023 $0.444
-5.59%
$9.33 million $192,132
Aug 14, 2023 $0.471
+8.35%
$9.88 million $95,195
Aug 13, 2023 $0.434
-11.84%
$9.12 million $114,297
Aug 12, 2023 $0.492
-6.72%
$10.34 million $47,857
Aug 11, 2023 $0.528
+4.01%
$11.09 million $875
Aug 10, 2023 $0.508
+10.85%
$10.66 million $165,674
Aug 9, 2023 $0.458
+25.45%
$9.62 million $252,274
Aug 8, 2023 $0.365
+7.38%
$7.66 million $108,045
Aug 7, 2023 $0.34
-2.61%
$7.14 million $100,790
Aug 6, 2023 $0.349
-13.68%
$7.33 million $67,873
Aug 5, 2023 $0.3
+1.35%
$6.3 million $41,447
Aug 4, 2023 $0.296
+1.91%
$6.21 million $70,845
Aug 3, 2023 $0.29
+3.44%
$6.1 million $63,084
Aug 2, 2023 $0.281
-2.04%
$5.89 million $7,650
Aug 1, 2023 $0.286
-20.06%
$6.02 million $234,482
Jul 31, 2023 $0.358
-3.99%
$7.53 million $636
Jul 30, 2023 $0.372
-5.76%
$7.81 million $152,399
Jul 29, 2023 $0.395
-14.82%
$8.29 million $609,213
Jul 28, 2023 $0.464
-0.77%
$9.73 million $176,855
Jul 27, 2023 $0.467
-7.39%
$9.81 million $94,041
Jul 26, 2023 $0.504
+5.49%
$10.59 million $128,962
Jul 25, 2023 $0.478
-11.58%
$10.04 million $99,012
Jul 24, 2023 $0.541
+2.23%
$11.36 million $223,685
Jul 23, 2023 $0.529
+2.83%
$11.1 million $145,869
Jul 22, 2023 $0.514
-4.57%
$10.8 million $167,209
Jul 21, 2023 $0.539
+2.37%
$11.31 million $181,605
Jul 20, 2023 $0.526
-11.75%
$11.05 million $187,910
Jul 19, 2023 $0.596
+1.95%
$12.52 million $290,769
Jul 18, 2023 $0.585
-4.17%
$12.28 million $283,801
Jul 17, 2023 $0.608
-16.06%
$12.77 million $500,590
Jul 16, 2023 $0.724
+33.60%
$15.21 million $1.18 million
Jul 15, 2023 $0.543
+47.44%
$11.39 million $299,803
Jul 14, 2023 $0.368
-2.23%
$7.73 million $117,635
Jul 13, 2023 $0.376
+0.10%
$7.9 million $115,483
Jul 12, 2023 $0.376
+45.09%
$7.9 million $242,833
Jul 11, 2023 $0.259
-14.74%
$5.44 million $124,115
Jul 10, 2023 $0.304
-20.85%
$6.38 million $99,201
Jul 9, 2023 $0.384
+41.10%
$8.06 million $248,986
Jul 8, 2023 $0.272
+5.42%
$5.71 million $52,333
Jul 7, 2023 $0.258
-1.66%
$5.42 million $34,375
Jul 6, 2023 $0.262
+52.65%
$5.51 million $217,399
Jul 5, 2023 $0.122
+0.58%
$2.56 million $46,290
Jul 4, 2023 $0.119
-6.62%
$2.49 million $1,773