Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $0.444
-5.59%
$9.33 million $192,132
Aug 14, 2023 $0.471
+8.35%
$9.88 million $95,195
Aug 13, 2023 $0.434
-11.84%
$9.12 million $114,297
Aug 12, 2023 $0.492
-6.72%
$10.34 million $47,857
Aug 11, 2023 $0.528
+4.01%
$11.09 million $875
Aug 10, 2023 $0.508
+10.85%
$10.66 million $165,674
Aug 9, 2023 $0.458
+25.45%
$9.62 million $252,274
Aug 8, 2023 $0.365
+7.38%
$7.66 million $108,045
Aug 7, 2023 $0.34
-2.61%
$7.14 million $100,790
Aug 6, 2023 $0.349
-13.68%
$7.33 million $67,873
Aug 5, 2023 $0.3
+1.35%
$6.3 million $41,447
Aug 4, 2023 $0.296
+1.91%
$6.21 million $70,845
Aug 3, 2023 $0.29
+3.44%
$6.1 million $63,084
Aug 2, 2023 $0.281
-2.04%
$5.89 million $7,650
Aug 1, 2023 $0.286
-20.06%
$6.02 million $234,482
Jul 31, 2023 $0.358
-3.99%
$7.53 million $636
Jul 30, 2023 $0.372
-5.76%
$7.81 million $152,399
Jul 29, 2023 $0.395
-14.82%
$8.29 million $609,213
Jul 28, 2023 $0.464
-0.77%
$9.73 million $176,855
Jul 27, 2023 $0.467
-7.39%
$9.81 million $94,041
Jul 26, 2023 $0.504
+5.49%
$10.59 million $128,962
Jul 25, 2023 $0.478
-11.58%
$10.04 million $99,012
Jul 24, 2023 $0.541
+2.23%
$11.36 million $223,685
Jul 23, 2023 $0.529
+2.83%
$11.1 million $145,869
Jul 22, 2023 $0.514
-4.57%
$10.8 million $167,209
Jul 21, 2023 $0.539
+2.37%
$11.31 million $181,605
Jul 20, 2023 $0.526
-11.75%
$11.05 million $187,910
Jul 19, 2023 $0.596
+1.95%
$12.52 million $290,769
Jul 18, 2023 $0.585
-4.17%
$12.28 million $283,801
Jul 17, 2023 $0.608
-16.06%
$12.77 million $500,590
Jul 16, 2023 $0.724
+33.60%
$15.21 million $1.18 million
Jul 15, 2023 $0.543
+47.44%
$11.39 million $299,803
Jul 14, 2023 $0.368
-2.23%
$7.73 million $117,635
Jul 13, 2023 $0.376
+0.10%
$7.9 million $115,483
Jul 12, 2023 $0.376
+45.09%
$7.9 million $242,833
Jul 11, 2023 $0.259
-14.74%
$5.44 million $124,115
Jul 10, 2023 $0.304
-20.85%
$6.38 million $99,201
Jul 9, 2023 $0.384
+41.10%
$8.06 million $248,986
Jul 8, 2023 $0.272
+5.42%
$5.71 million $52,333
Jul 7, 2023 $0.258
-1.66%
$5.42 million $34,375
Jul 6, 2023 $0.262
+52.65%
$5.51 million $217,399
Jul 5, 2023 $0.122
+0.58%
$2.56 million $46,290
Jul 4, 2023 $0.119
-6.62%
$2.49 million $1,773
Jul 3, 2023 $0.127
+45.33%
$2.67 million $15,173
Jul 2, 2023 $0.0873
+4.49%
$1.83 million $12,555
Jul 1, 2023 $0.0835
-15.06%
$1.75 million $45,096
Jun 30, 2023 $0.0984
+8.05%
$2.07 million $21,841
Jun 29, 2023 $0.0911
-6.56%
$1.91 million $20,213
Jun 28, 2023 $0.0975
-7.21%
$2.05 million $30,566
Jun 27, 2023 $0.105
-12.48%
$2.2 million $23,268