trac BRC Historical Data

TRAC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.127
+45.33%
$2.67 million $15,173
Jul 2, 2023 $0.0873
+4.49%
$1.83 million $12,555
Jul 1, 2023 $0.0835
-15.06%
$1.75 million $45,096
Jun 30, 2023 $0.0984
+8.05%
$2.07 million $21,841
Jun 29, 2023 $0.0911
-6.56%
$1.91 million $20,213
Jun 28, 2023 $0.0975
-7.21%
$2.05 million $30,566
Jun 27, 2023 $0.105
-12.48%
$2.2 million $23,268
Jun 26, 2023 $0.12
+1.07%
$2.52 million $46,924
Jun 25, 2023 $0.119
+29.23%
$2.49 million $33,363
Jun 24, 2023 $0.0918
+4.22%
$1.93 million $17,704
Jun 23, 2023 $0.0881
-16.49%
$1.85 million $52,455
Jun 22, 2023 $0.105
+34.12%
$2.21 million $90,896
Jun 21, 2023 $0.0786
+34.04%
$1.65 million $34,451
Jun 20, 2023 $0.0586
+1.03%
$1.23 million $49,219
Jun 19, 2023 $0.058
+3.40%
$1.22 million $21,092
Jun 18, 2023 $0.0561
-9.88%
$1.18 million $8,875
Jun 17, 2023 $0.0622
+2.53%
$1.31 million $16,022
Jun 16, 2023 $0.0607
+8.68%
$1.27 million $14,216
Jun 15, 2023 $0.0558
-6.18%
$1.17 million $16,491
Jun 14, 2023 $0.0595
-7.04%
$1.25 million $55,863
Jun 13, 2023 $0.064
+5.80%
$1.34 million $29,350
Jun 12, 2023 $0.0605
+11.52%
$1.27 million $22,602
Jun 11, 2023 $0.0543
-5.84%
$1.14 million $16,897
Jun 10, 2023 $0.0576
-14.52%
$1.21 million $26,767
Jun 9, 2023 $0.0674
-5.66%
$1.42 million $20,874
Jun 8, 2023 $0.0715
+24.83%
$1.5 million $32,905
Jun 7, 2023 $0.0573
+10.24%
$1.2 million $23,098
Jun 6, 2023 $0.0519
-0.75%
$1.09 million $9,972
Jun 5, 2023 $0.0523
-1.35%
$1.1 million $8,972
Jun 4, 2023 $0.053
-27.38%
$1.11 million $13,746
Jun 3, 2023 $0.073
-8.92%
$1.53 million $3,105
Jun 2, 2023 $0.0801
+45.97%
$1.68 million $11,689
Jun 1, 2023 $0.0549
-3.66%
$1.15 million $11,585
May 31, 2023 $0.0517
-39.82%
$1.09 million $28,139
May 30, 2023 $0.0859
+19.57%
$1.8 million $10,626
May 29, 2023 $0.0718
-9.57%
$1.51 million $107,411
May 28, 2023 $0.0795
+17.39%
$1.67 million $27,133
May 27, 2023 $0.0677
-0.70%
$1.42 million $11,642
May 26, 2023 $0.0682
-30.55%
$1.43 million $59,165
May 25, 2023 $0.126
+36.31%
$2.65 million $35,326
May 24, 2023 $0.0925
+4.57%
$1.94 million $8,597
May 23, 2023 $0.065
-6.35%
$1.36 million $1,111
May 22, 2023 $0.0694
-19.37%
$1.46 million $52,602
May 21, 2023 $0.0861
-8.42%
$1.81 million $34,357
May 20, 2023 $0.0939
+13.67%
$1.97 million $20,530
May 19, 2023 $0.0827
-2.80%
$1.74 million $31,264
May 18, 2023 $0.085
-15.49%
$1.79 million $41,426
May 17, 2023 $0.101
+13.47%
$2.11 million $122,595
May 16, 2023 $0.0887
+25.87%
$1.86 million $68,353
May 15, 2023 $0.0704
+0.93%
$1.48 million $47,400