Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $0.12
+1.07%
$2.52 million $46,924
Jun 25, 2023 $0.119
+29.23%
$2.49 million $33,363
Jun 24, 2023 $0.0918
+4.22%
$1.93 million $17,704
Jun 23, 2023 $0.0881
-16.49%
$1.85 million $52,455
Jun 22, 2023 $0.105
+34.12%
$2.21 million $90,896
Jun 21, 2023 $0.0786
+34.04%
$1.65 million $34,451
Jun 20, 2023 $0.0586
+1.03%
$1.23 million $49,219
Jun 19, 2023 $0.058
+3.40%
$1.22 million $21,092
Jun 18, 2023 $0.0561
-9.88%
$1.18 million $8,875
Jun 17, 2023 $0.0622
+2.53%
$1.31 million $16,022
Jun 16, 2023 $0.0607
+8.68%
$1.27 million $14,216
Jun 15, 2023 $0.0558
-6.18%
$1.17 million $16,491
Jun 14, 2023 $0.0595
-7.04%
$1.25 million $55,863
Jun 13, 2023 $0.064
+5.80%
$1.34 million $29,350
Jun 12, 2023 $0.0605
+11.52%
$1.27 million $22,602
Jun 11, 2023 $0.0543
-5.84%
$1.14 million $16,897
Jun 10, 2023 $0.0576
-14.52%
$1.21 million $26,767
Jun 9, 2023 $0.0674
-5.66%
$1.42 million $20,874
Jun 8, 2023 $0.0715
+24.83%
$1.5 million $32,905
Jun 7, 2023 $0.0573
+10.24%
$1.2 million $23,098
Jun 6, 2023 $0.0519
-0.75%
$1.09 million $9,972
Jun 5, 2023 $0.0523
-1.35%
$1.1 million $8,972
Jun 4, 2023 $0.053
-27.38%
$1.11 million $13,746
Jun 3, 2023 $0.073
-8.92%
$1.53 million $3,105
Jun 2, 2023 $0.0801
+45.97%
$1.68 million $11,689
Jun 1, 2023 $0.0549
-3.66%
$1.15 million $11,585
May 31, 2023 $0.0517
-39.82%
$1.09 million $28,139
May 30, 2023 $0.0859
+19.57%
$1.8 million $10,626
May 29, 2023 $0.0718
-9.57%
$1.51 million $107,411
May 28, 2023 $0.0795
+17.39%
$1.67 million $27,133
May 27, 2023 $0.0677
-0.70%
$1.42 million $11,642
May 26, 2023 $0.0682
-30.55%
$1.43 million $59,165
May 25, 2023 $0.126
+36.31%
$2.65 million $35,326
May 24, 2023 $0.0925
+4.57%
$1.94 million $8,597
May 23, 2023 $0.065
-6.35%
$1.36 million $1,111
May 22, 2023 $0.0694
-19.37%
$1.46 million $52,602
May 21, 2023 $0.0861
-8.42%
$1.81 million $34,357
May 20, 2023 $0.0939
+13.67%
$1.97 million $20,530
May 19, 2023 $0.0827
-2.80%
$1.74 million $31,264
May 18, 2023 $0.085
-15.49%
$1.79 million $41,426
May 17, 2023 $0.101
+13.47%
$2.11 million $122,595
May 16, 2023 $0.0887
+25.87%
$1.86 million $68,353
May 15, 2023 $0.0704
+0.93%
$1.48 million $47,400
May 14, 2023 $0.0673
-14.30%
$1.41 million $101,968
May 13, 2023 $0.0789
-11.43%
$1.66 million $84,446
May 12, 2023 $0.0866
+28.36%
$1.82 million $909,933
Download