Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.158
+0.47%
$7.09 million $48,033
Aug 15, 2025 $0.157
-4.52%
$7.06 million $52,729
Aug 14, 2025 $0.164
-2.64%
$7.37 million $52,942
Aug 13, 2025 $0.168
-0.83%
$7.58 million $69,705
Aug 12, 2025 $0.17
+10.28%
$7.65 million $71,717
Aug 11, 2025 $0.154
-2.45%
$6.93 million $52,723
Aug 10, 2025 $0.159
+1.52%
$7.15 million $54,758
Aug 9, 2025 $0.157
+5.67%
$7.07 million $58,200
Aug 8, 2025 $0.149
+3.43%
$6.72 million $62,303
Aug 7, 2025 $0.144
+2.96%
$6.5 million $51,422
Aug 6, 2025 $0.141
-0.03%
$6.33 million $48,532
Aug 5, 2025 $0.141
-3.27%
$6.33 million $49,831
Aug 4, 2025 $0.146
+6.41%
$6.55 million $53,537
Aug 3, 2025 $0.136
-90.73%
$6.16 million $50,468
Aug 2, 2025 $1.16
+681.50%
$66.19 million $2,610
Aug 1, 2025 $0.169
+13.50%
$6.97 million $9,697
Jul 31, 2025 $0.149
+0.06%
$6.73 million $52,692
Jul 30, 2025 $0.149
-6.16%
$6.72 million $48,669
Jul 29, 2025 $0.159
+3.62%
$7.17 million $50,825
Jul 28, 2025 $0.154
-7.84%
$6.91 million $47,907
Jul 27, 2025 $0.161
+5.33%
$7.26 million $13,866
Jul 26, 2025 $0.154
+0.42%
$6.95 million $47,801
Jul 25, 2025 $0.154
-1.44%
$6.92 million $24,393
Jul 24, 2025 $0.156
+1.05%
$7.03 million $66,579
Jul 23, 2025 $0.154
-5.85%
$6.95 million $57,408
Jul 22, 2025 $0.164
+3.74%
$7.4 million $73,831
Jul 21, 2025 $0.158
-1.76%
$7.11 million $52,052
Jul 20, 2025 $0.161
+4.73%
$7.23 million $65,982
Jul 19, 2025 $0.152
-0.97%
$6.86 million $72,151
Jul 18, 2025 $0.154
+0.06%
$6.96 million $43,314
Jul 17, 2025 $0.154
+3.56%
$6.94 million $45,606
Jul 16, 2025 $0.149
+3.86%
$6.7 million $29,748
Jul 15, 2025 $0.143
+3.36%
$6.45 million $20,757
Jul 14, 2025 $0.139
-1.49%
$6.27 million $28,516
Jul 13, 2025 $0.142
-0.91%
$6.38 million $29,717
Jul 12, 2025 $0.143
-1.68%
$6.43 million $37,102
Jul 11, 2025 $0.146
+3.41%
$6.55 million $77,143
Jul 10, 2025 $0.134
+1.21%
$6.13 million $52,194
Jul 9, 2025 $0.133
+6.32%
$5.97 million $62,348
Jul 8, 2025 $0.125
+1.01%
$5.62 million $57,657
Jul 7, 2025 $0.124
-1.80%
$5.56 million $49,299
Jul 6, 2025 $0.127
+6.55%
$5.73 million $51,740
Jul 5, 2025 $0.12
-3.79%
$5.38 million $33,648
Jul 4, 2025 $0.122
-6.46%
$5.51 million $48,167
Jul 3, 2025 $0.131
-1.33%
$5.89 million $49,923
Jul 2, 2025 $0.133
+8.56%
$5.97 million $48,356
Jul 1, 2025 $0.121
-0.93%
$5.5 million $68,420
Jun 30, 2025 $0.123
+1.81%
$5.52 million $58,870
Jun 29, 2025 $0.12
-2.49%
$5.42 million $51,572
Jun 28, 2025 $0.124
+2.75%
$5.58 million $65,276