Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.123
+1.81%
$5.52 million $58,870
Jun 29, 2025 $0.12
-2.49%
$5.42 million $51,572
Jun 28, 2025 $0.124
+2.75%
$5.58 million $65,276
Jun 27, 2025 $0.122
-2.92%
$5.48 million $64,307
Jun 26, 2025 $0.125
+3.63%
$5.64 million $56,800
Jun 25, 2025 $0.119
-5.07%
$5.36 million $51,989
Jun 24, 2025 $0.128
-4.03%
$5.75 million $72,303
Jun 23, 2025 $0.133
+15.54%
$5.99 million $56,225
Jun 22, 2025 $0.115
-9.63%
$5.18 million $59,691
Jun 21, 2025 $0.127
-3.42%
$5.73 million $51,373
Jun 20, 2025 $0.132
-5.69%
$5.94 million $64,835
Jun 19, 2025 $0.14
-0.40%
$6.3 million $73,320
Jun 18, 2025 $0.142
-0.03%
$6.41 million $62,785
Jun 17, 2025 $0.143
-8.32%
$6.43 million $86,345
Jun 16, 2025 $0.156
+3.03%
$7.01 million $76,379
Jun 15, 2025 $0.151
-2.07%
$6.81 million $55,035
Jun 14, 2025 $0.154
-1.30%
$6.95 million $49,075
Jun 13, 2025 $0.156
-3.10%
$7.04 million $57,001
Jun 12, 2025 $0.161
-7.12%
$7.27 million $54,100
Jun 11, 2025 $0.174
-0.59%
$7.85 million $66,313
Jun 10, 2025 $0.176
+7.09%
$7.91 million $94,343
Jun 9, 2025 $0.163
+1.42%
$7.36 million $57,887
Jun 8, 2025 $0.161
-1.36%
$7.23 million $55,690
Jun 7, 2025 $0.164
-4.31%
$7.4 million $62,208
Jun 6, 2025 $0.172
-1.02%
$7.74 million $43,014
Jun 5, 2025 $0.171
-7.26%
$7.72 million $43,170
Jun 4, 2025 $0.184
+0.11%
$8.28 million $41,022
Jun 3, 2025 $0.184
-5.74%
$8.27 million $48,318
Jun 2, 2025 $0.196
+2.23%
$8.82 million $31,378
Jun 1, 2025 $0.192
-4.14%
$8.63 million $32,893
May 31, 2025 $0.2
+10.74%
$9 million $30,916
May 30, 2025 $0.182
-1.84%
$8.21 million $68,109
May 29, 2025 $0.186
-2.92%
$8.39 million $65,146
May 28, 2025 $0.19
-5.96%
$8.54 million $22,424
May 27, 2025 $0.2
+6.36%
$9.01 million $41,036
May 26, 2025 $0.188
-1.87%
$8.48 million $56,067
May 25, 2025 $0.192
-6.31%
$8.64 million $36,344
May 24, 2025 $0.205
-6.06%
$9.22 million $46,741
May 23, 2025 $0.207
+1.35%
$9.32 million $55,357
May 22, 2025 $0.204
+5.21%
$9.2 million $23,331
May 21, 2025 $0.194
+2.07%
$8.74 million $50,175
May 20, 2025 $0.19
-3.50%
$8.57 million $213,753
May 19, 2025 $0.197
-9.98%
$8.88 million $73,433
May 18, 2025 $0.219
+2.83%
$9.86 million $35,728
May 17, 2025 $0.214
-0.02%
$9.63 million $34,852
May 16, 2025 $0.215
+0.87%
$9.67 million $38,360
May 15, 2025 $0.213
-4.92%
$9.59 million $60,102
May 14, 2025 $0.224
-2.05%
$10.06 million $75,800
May 13, 2025 $0.228
+5.20%
$10.27 million $66,311
May 12, 2025 $0.218
-0.57%
$9.82 million $65,534