Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.219
-8.99%
$9.85 million $107,908
May 10, 2025 $0.24
+15.21%
$10.83 million $97,095
May 9, 2025 $0.208
+4.77%
$9.36 million $162,612
May 8, 2025 $0.198
-1.65%
$8.91 million $110,885
May 7, 2025 $0.201
+5.66%
$9.06 million $41,620
May 6, 2025 $0.191
-0.13%
$8.6 million $53,353
May 5, 2025 $0.191
+0.59%
$8.61 million $49,596
May 4, 2025 $0.19
-2.44%
$8.56 million $47,210
May 3, 2025 $0.193
-4.42%
$8.69 million $51,648
May 2, 2025 $0.202
+0.25%
$9.09 million $30,633
May 1, 2025 $0.201
+3.86%
$9.07 million $16,552
Apr 30, 2025 $0.197
+4.21%
$8.89 million $14,201
Apr 29, 2025 $0.209
+1.03%
$9.41 million $9,020
Apr 28, 2025 $0.207
-3.41%
$9.31 million $72,463
Apr 27, 2025 $0.215
+0.50%
$9.67 million $48,433
Apr 26, 2025 $0.214
+3.74%
$9.62 million $65,442
Apr 25, 2025 $0.206
-1.46%
$9.27 million $95,426
Apr 24, 2025 $0.212
-3.73%
$9.53 million $85,729
Apr 23, 2025 $0.221
+3.27%
$9.96 million $145,757
Apr 22, 2025 $0.215
+15.83%
$9.69 million $91,978
Apr 21, 2025 $0.186
+1.11%
$8.36 million $12,176
Apr 20, 2025 $0.184
-3.59%
$8.29 million $23,176
Apr 19, 2025 $0.19
+1.15%
$8.56 million $12,422
Apr 18, 2025 $0.188
-0.38%
$8.47 million $47,569
Apr 17, 2025 $0.189
+1.37%
$8.5 million $52,413
Apr 16, 2025 $0.186
-4.77%
$8.38 million $39,327
Apr 15, 2025 $0.195
-4.45%
$8.77 million $41,633
Apr 14, 2025 $0.206
-1.05%
$9.25 million $105,231
Apr 13, 2025 $0.208
-4.06%
$9.35 million $91,505
Apr 12, 2025 $0.213
+6.86%
$9.59 million $64,357
Apr 11, 2025 $0.2
+7.74%
$9 million $61,034
Apr 10, 2025 $0.186
-4.52%
$8.36 million $69,617
Apr 9, 2025 $0.194
-19.00%
$8.75 million $73,210
Apr 8, 2025 $0.237
-2.87%
$10.67 million $49,632
Apr 7, 2025 $0.244
+2.21%
$10.98 million $81,706
Apr 6, 2025 $0.243
+15.22%
$10.92 million $62,484
Apr 5, 2025 $0.211
-1.25%
$9.49 million $55,099
Apr 4, 2025 $0.214
-2.12%
$9.61 million $63,955
Apr 3, 2025 $0.218
-4.84%
$9.82 million $63,141
Apr 2, 2025 $0.231
-0.33%
$10.39 million $114,121
Apr 1, 2025 $0.231
+1.58%
$10.41 million $103,142
Mar 31, 2025 $0.226
-4.31%
$10.19 million $100,312
Mar 30, 2025 $0.237
-3.72%
$10.65 million $112,425
Mar 29, 2025 $0.246
-3.86%
$11.06 million $102,742
Mar 28, 2025 $0.256
-8.08%
$11.51 million $91,783
Mar 27, 2025 $0.279
+0.79%
$12.55 million $103,978
Mar 26, 2025 $0.277
-1.33%
$12.45 million $122,693
Mar 25, 2025 $0.281
-0.39%
$12.66 million $100,963
Mar 24, 2025 $0.282
+1.95%
$12.71 million $123,630
Mar 23, 2025 $0.277
-0.91%
$12.47 million $108,136