MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 1.52
+4.26%
$ 73.3 million $ 5.58 million
Dec 2, 2024 $ 1.46
-8.23%
$ 70.31 million $ 4.58 million
Dec 1, 2024 $ 1.59
-4.15%
$ 76.62 million $ 3.08 million
Nov 30, 2024 $ 1.66
-0.64%
$ 79.92 million $ 2.75 million
Nov 29, 2024 $ 1.67
-0.91%
$ 80.39 million $ 4.62 million
Nov 28, 2024 $ 1.69
-9.06%
$ 81.11 million $ 4.7 million
Nov 27, 2024 $ 1.85
+4.00%
$ 89.21 million $ 4.14 million
Nov 26, 2024 $ 1.78
+0.38%
$ 85.78 million $ 5.39 million
Nov 25, 2024 $ 1.78
+2.88%
$ 85.45 million $ 4.82 million
Nov 24, 2024 $ 1.73
-4.22%
$ 83.06 million $ 5.13 million
Nov 23, 2024 $ 1.8
+2.95%
$ 86.54 million $ 15.44 million
Nov 22, 2024 $ 1.75
+25.20%
$ 84.04 million $ 10.82 million
Nov 21, 2024 $ 1.4
+4.72%
$ 67.14 million $ 5.42 million
Nov 20, 2024 $ 1.33
-5.24%
$ 64.11 million $ 4.46 million
Nov 19, 2024 $ 1.41
-4.46%
$ 67.65 million $ 6.42 million
Nov 18, 2024 $ 1.47
-1.21%
$ 70.79 million $ 5.69 million
Nov 17, 2024 $ 1.49
-6.55%
$ 71.65 million $ 4.74 million
Nov 16, 2024 $ 1.59
+9.48%
$ 76.7 million $ 7.82 million
Nov 15, 2024 $ 1.45
+8.55%
$ 69.96 million $ 5.7 million
Nov 14, 2024 $ 1.34
-8.29%
$ 64.34 million $ 6.64 million
Nov 13, 2024 $ 1.46
-8.12%
$ 70.15 million $ 8.16 million
Nov 12, 2024 $ 1.58
-9.06%
$ 76.1 million $ 10.1 million
Nov 11, 2024 $ 1.74
+18.93%
$ 83.66 million $ 24.04 million
Nov 10, 2024 $ 1.46
-19.38%
$ 70.32 million $ 18.13 million
Nov 9, 2024 $ 1.81
-8.47%
$ 82.97 million $ 9.89 million
Nov 8, 2024 $ 1.98
+2.80%
$ 90.65 million $ 14.09 million
Nov 7, 2024 $ 1.93
-4.58%
$ 88.36 million $ 29.66 million
Nov 6, 2024 $ 2.02
-37.48%
$ 92.54 million $ 94.15 million
Nov 5, 2024 $ 3.24
-7.86%
$ 148.22 million $ 24.15 million
Nov 4, 2024 $ 3.52
+5.98%
$ 160.86 million $ 11.59 million
Nov 3, 2024 $ 3.32
-0.40%
$ 151.78 million $ 16.5 million
Nov 2, 2024 $ 3.42
-6.96%
$ 157.14 million $ 14.4 million
Nov 1, 2024 $ 3.67
-2.10%
$ 168.99 million $ 9.46 million
Oct 31, 2024 $ 3.75
-3.45%
$ 172.61 million $ 10.59 million
Oct 30, 2024 $ 3.89
-6.03%
$ 178.8 million $ 12.65 million
Oct 29, 2024 $ 4.13
-7.55%
$ 190.19 million $ 12.02 million
Oct 28, 2024 $ 4.48
+19.77%
$ 205.97 million $ 20.12 million
Oct 27, 2024 $ 3.74
+10.07%
$ 171.99 million $ 6.85 million
Oct 26, 2024 $ 3.4
+5.61%
$ 156.29 million $ 6.51 million
Oct 25, 2024 $ 3.22
-7.05%
$ 148.2 million $ 10.37 million
Oct 24, 2024 $ 3.47
+8.08%
$ 159.57 million $ 7.66 million
Oct 23, 2024 $ 3.21
-4.46%
$ 147.63 million $ 16.23 million
Oct 22, 2024 $ 3.36
-10.70%
$ 154.56 million $ 22.77 million
Oct 21, 2024 $ 3.76
-13.06%
$ 173.07 million $ 10.35 million
Oct 20, 2024 $ 4.33
+9.16%
$ 199.07 million $ 9.85 million
Oct 19, 2024 $ 3.96
-24.62%
$ 181.96 million $ 18.56 million
Oct 18, 2024 $ 5.25
+1.24%
$ 241.39 million $ 17.74 million
Oct 17, 2024 $ 5.18
+0.29%
$ 238.48 million $ 15.42 million
Oct 16, 2024 $ 5.17
+14.13%
$ 237.7 million $ 14.57 million
Oct 15, 2024 $ 4.52
-1.92%
$ 207.94 million $ 8.37 million