Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0301
+6.26%
$1.35 million $1,623
Jun 14, 2026 $0.0283
+0.35%
$1.27 million $1,446
Jun 13, 2026 $0.0282
+1.02%
$1.27 million $1,277
Jun 12, 2026 $0.0279
-2.13%
$1.26 million $3,528
Jun 11, 2026 $0.0285
-2.76%
$1.28 million $9,881
Jun 10, 2026 $0.0293
-1.31%
$1.32 million $3,431
Jun 9, 2026 $0.0297
-3.00%
$1.34 million $9,476
Jun 8, 2026 $0.0306
+6.23%
$1.38 million $9,880
Jun 7, 2026 $0.0288
+8.79%
$1.3 million $1,581
Jun 6, 2026 $0.0265
-1.35%
$1.19 million $3,837
Jun 5, 2026 $0.0268
-14.18%
$1.21 million $10,466
Jun 4, 2026 $0.0313
+2.26%
$1.41 million $1,729
Jun 3, 2026 $0.0306
-1.63%
$1.38 million $1,514
Jun 2, 2026 $0.0312
-6.58%
$1.4 million $1,442
Jun 1, 2026 $0.0333
-0.23%
$1.5 million $1,277
May 31, 2026 $0.0334
-0.23%
$1.5 million $1,837
May 30, 2026 $0.0335
+0.67%
$1.51 million $1,804
May 29, 2026 $0.0333
-1.33%
$1.5 million $2,242
May 28, 2026 $0.0337
-0.10%
$1.52 million $2,570
May 27, 2026 $0.0338
-6.13%
$1.52 million $6,375
May 26, 2026 $0.0356
+1.85%
$1.6 million $5,416
May 25, 2026 $0.0349
-0.33%
$1.57 million $870
May 24, 2026 $0.035
-1.75%
$1.57 million $963
May 23, 2026 $0.0356
-0.05%
$1.6 million $2,305
May 22, 2026 $0.0356
-2.56%
$1.6 million $1,993
May 21, 2026 $0.0364
+0.66%
$1.64 million $2,260
May 20, 2026 $0.0361
-1.79%
$1.63 million $11,526
May 19, 2026 $0.0368
+1.54%
$1.66 million $3,732
May 18, 2026 $0.0364
-2.03%
$1.64 million $2,699
May 17, 2026 $0.0372
-2.08%
$1.67 million $6,323
May 16, 2026 $0.038
-4.14%
$1.71 million $10,577
May 15, 2026 $0.0396
-4.24%
$1.78 million $6,859
May 14, 2026 $0.0414
+3.59%
$1.86 million $6,662
May 13, 2026 $0.0399
-2.43%
$1.8 million $4,449
May 12, 2026 $0.0409
-3.73%
$1.84 million $4,701
May 11, 2026 $0.0431
-1.50%
$1.94 million $3,003
May 10, 2026 $0.0437
+3.15%
$1.97 million $15,848
May 9, 2026 $0.0421
+2.34%
$1.89 million $5,177
May 8, 2026 $0.0411
-1.66%
$1.85 million $9,373
May 7, 2026 $0.0418
+0.74%
$1.88 million $12,742
May 6, 2026 $0.0415
+0.41%
$1.87 million $26,979
May 5, 2026 $0.0415
+1.51%
$1.87 million $10,940
May 4, 2026 $0.0409
+1.40%
$1.84 million $22,287
May 3, 2026 $0.0403
-3.02%
$1.82 million $11,534
May 2, 2026 $0.0416
+7.47%
$1.87 million $10,825
May 1, 2026 $0.0388
+1.03%
$1.75 million $14,830
Apr 30, 2026 $0.0382
+1.63%
$1.73 million $7,068
Apr 29, 2026 $0.0376
-4.95%
$1.69 million $10,957
Apr 28, 2026 $0.0396
-0.20%
$1.78 million $2,022
Apr 27, 2026 $0.0397
-5.52%
$1.79 million $1,953