Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0257
+0.08%
$1.16 million $1,381
Aug 3, 2026 $0.0257
-1.08%
$1.16 million $3,075
Aug 2, 2026 $0.026
+0.66%
$1.17 million $1,445
Aug 1, 2026 $0.0258
-1.84%
$1.16 million $1,382
Jul 31, 2026 $0.0263
-0.39%
$1.18 million $1,446
Jul 30, 2026 $0.0264
+1.71%
$1.19 million $1,913
Jul 29, 2026 $0.0259
-1.61%
$1.17 million $1,604
Jul 28, 2026 $0.0264
+1.67%
$1.19 million $1,512
Jul 27, 2026 $0.0259
-3.03%
$1.17 million $1,627
Jul 26, 2026 $0.0268
+4.82%
$1.21 million $2,102
Jul 25, 2026 $0.0256
-0.23%
$1.15 million $1,873
Jul 24, 2026 $0.0256
-1.31%
$1.15 million $1,187
Jul 23, 2026 $0.026
-2.18%
$1.17 million $1,537
Jul 22, 2026 $0.0266
-1.43%
$1.2 million $2,030
Jul 21, 2026 $0.027
+1.03%
$1.21 million $2,899
Jul 20, 2026 $0.0267
+1.17%
$1.2 million $1,332
Jul 19, 2026 $0.0264
-0.85%
$1.19 million $1,600
Jul 18, 2026 $0.0266
+1.43%
$1.2 million $1,528
Jul 17, 2026 $0.0262
-0.38%
$1.18 million $1,374
Jul 16, 2026 $0.0263
-3.09%
$1.19 million $1,358
Jul 15, 2026 $0.0272
+1.83%
$1.22 million $1,345
Jul 14, 2026 $0.0267
+5.25%
$1.2 million $1,374
Jul 13, 2026 $0.0253
-4.37%
$1.14 million $1,247
Jul 12, 2026 $0.0265
-0.56%
$1.19 million $1,675
Jul 11, 2026 $0.0266
-0.32%
$1.2 million $1,098
Jul 10, 2026 $0.0267
+2.64%
$1.2 million $1,479
Jul 9, 2026 $0.0261
+1.01%
$1.17 million $2,242
Jul 8, 2026 $0.0258
-5.11%
$1.16 million $1,220
Jul 7, 2026 $0.0272
+0.36%
$1.22 million $827
Jul 6, 2026 $0.0272
+0.09%
$1.22 million $872
Jul 5, 2026 $0.0271
-1.48%
$1.22 million $2,348
Jul 4, 2026 $0.0279
+4.02%
$1.25 million $2,374
Jul 3, 2026 $0.0268
+5.90%
$1.21 million $1,427
Jul 2, 2026 $0.0253
+4.03%
$1.14 million $715
Jul 1, 2026 $0.0243
+2.57%
$1.09 million $892
Jun 30, 2026 $0.0237
-3.96%
$1.07 million $1,319
Jun 29, 2026 $0.0247
+3.51%
$1.11 million $7,573
Jun 28, 2026 $0.0239
-0.59%
$1.07 million $880
Jun 27, 2026 $0.024
-1.53%
$1.08 million $997
Jun 26, 2026 $0.0244
-0.88%
$1.1 million $1,126
Jun 25, 2026 $0.0246
-1.45%
$1.11 million $1,019
Jun 24, 2026 $0.025
-3.02%
$1.12 million $1,282
Jun 23, 2026 $0.0257
-2.47%
$1.16 million $5,323
Jun 22, 2026 $0.0264
-0.49%
$1.19 million $4,887
Jun 21, 2026 $0.0266
-2.32%
$1.2 million $34,477
Jun 20, 2026 $0.0272
-0.51%
$1.23 million $807
Jun 19, 2026 $0.0273
+0.46%
$1.23 million $4,305
Jun 18, 2026 $0.0272
-4.70%
$1.23 million $3,505
Jun 17, 2026 $0.0286
-4.66%
$1.29 million $2,333
Jun 16, 2026 $0.03
-0.38%
$1.35 million $1,820