MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0302
-0.42%
$ 1.36 million $ 9,923
Jun 9, 12 AM $ 0.0304
-0.80%
$ 1.37 million $ 9,905
Jun 8, 11 PM $ 0.0306
-0.11%
$ 1.38 million $ 9,880
Jun 8, 10 PM $ 0.0306
-0.47%
$ 1.38 million $ 9,866
Jun 8, 9 PM $ 0.0308
+1.00%
$ 1.39 million $ 9,919
Jun 8, 8 PM $ 0.0305
+5.56%
$ 1.37 million $ 8,944
Jun 8, 7 PM $ 0.0289
+0.28%
$ 1.3 million $ 2,088
Jun 8, 6 PM $ 0.0288
+0.42%
$ 1.3 million $ 2,050
Jun 8, 5 PM $ 0.0287
-0.68%
$ 1.29 million $ 1,902
Jun 8, 4 PM $ 0.0289
+0.46%
$ 1.3 million $ 1,882
Jun 8, 3 PM $ 0.0287
-0.59%
$ 1.29 million $ 1,897
Jun 8, 2 PM $ 0.0289
+0.17%
$ 1.3 million $ 1,473
Jun 8, 1 PM $ 0.0288
+0.00%
$ 1.3 million $ 1,468
Jun 8, 12 PM $ 0.0288
+0.17%
$ 1.3 million $ 1,458
Jun 8, 11 AM $ 0.0288
+0.75%
$ 1.3 million $ 1,696
Jun 8, 10 AM $ 0.0286
-0.25%
$ 1.29 million $ 2,166
Jun 8, 9 AM $ 0.0287
-0.34%
$ 1.29 million $ 2,158
Jun 8, 8 AM $ 0.0288
+0.56%
$ 1.29 million $ 2,135
Jun 8, 7 AM $ 0.0286
+0.53%
$ 1.29 million $ 2,124
Jun 8, 6 AM $ 0.0284
+0.97%
$ 1.28 million $ 2,094
Jun 8, 5 AM $ 0.0282
-1.79%
$ 1.27 million $ 2,071
Jun 8, 4 AM $ 0.0287
-0.60%
$ 1.29 million $ 1,805
Jun 8, 3 AM $ 0.0289
+0.50%
$ 1.3 million $ 1,825
Jun 8, 2 AM $ 0.0287
+0.22%
$ 1.29 million $ 1,636
Jun 8, 1 AM $ 0.0287
-1.91%
$ 1.29 million $ 1,619
Jun 8, 12 AM $ 0.0292
+1.44%
$ 1.32 million $ 1,587
Jun 7, 11 PM $ 0.0288
-0.12%
$ 1.3 million $ 1,581
Jun 7, 10 PM $ 0.0288
+3.23%
$ 1.3 million $ 1,948
Jun 7, 9 PM $ 0.0279
+0.48%
$ 1.26 million $ 1,904
Jun 7, 8 PM $ 0.0278
+0.14%
$ 1.25 million $ 1,894
Jun 7, 7 PM $ 0.0278
-0.81%
$ 1.25 million $ 1,839
Jun 7, 6 PM $ 0.028
+0.08%
$ 1.26 million $ 1,830
Jun 7, 5 PM $ 0.028
+0.62%
$ 1.26 million $ 1,754
Jun 7, 4 PM $ 0.0278
-0.56%
$ 1.25 million $ 1,266
Jun 7, 3 PM $ 0.0279
+0.21%
$ 1.26 million $ 1,263
Jun 7, 2 PM $ 0.0279
+0.52%
$ 1.26 million $ 1,253
Jun 7, 1 PM $ 0.0278
+0.21%
$ 1.25 million $ 1,218
Jun 7, 12 PM $ 0.0277
-0.74%
$ 1.25 million $ 1,736
Jun 7, 11 AM $ 0.0279
+0.22%
$ 1.26 million $ 2,286
Jun 7, 10 AM $ 0.0279
+0.26%
$ 1.25 million $ 2,536
Jun 7, 9 AM $ 0.0278
+0.20%
$ 1.25 million $ 1,925
Jun 7, 8 AM $ 0.0277
+0.74%
$ 1.25 million $ 1,907
Jun 7, 7 AM $ 0.0275
-0.18%
$ 1.24 million $ 2,643
Jun 7, 6 AM $ 0.0276
+0.79%
$ 1.24 million $ 2,645
Jun 7, 5 AM $ 0.0274
+0.63%
$ 1.23 million $ 2,663
Jun 7, 4 AM $ 0.0272
-0.56%
$ 1.22 million $ 3,760
Jun 7, 3 AM $ 0.0273
+0.12%
$ 1.23 million $ 3,771
Jun 7, 2 AM $ 0.0273
+0.75%
$ 1.23 million $ 3,762
Jun 7, 1 AM $ 0.0271
+1.83%
$ 1.22 million $ 3,817
Jun 7, 12 AM $ 0.0266
+0.64%
$ 1.2 million $ 3,830