Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.0311
-0.18%
$1.4 million $3,934
Sep 21, 2 AM $0.0311
+0.16%
$1.4 million $3,934
Sep 21, 1 AM $0.0312
-0.82%
$1.4 million $3,911
Sep 21, 12 AM $0.0314
+1.53%
$1.41 million $3,903
Sep 20, 11 PM $0.0309
+1.26%
$1.39 million $3,791
Sep 20, 10 PM $0.0306
-0.17%
$1.38 million $850
Sep 20, 9 PM $0.0306
-0.06%
$1.38 million $839
Sep 20, 8 PM $0.0306
-0.23%
$1.38 million $869
Sep 20, 7 PM $0.0307
+0.31%
$1.38 million $885
Sep 20, 6 PM $0.0306
+0.34%
$1.38 million $876
Sep 20, 5 PM $0.0305
-0.13%
$1.37 million $850
Sep 20, 4 PM $0.0304
+0.91%
$1.37 million $1,611
Sep 20, 3 PM $0.0301
+0.16%
$1.36 million $1,609
Sep 20, 2 PM $0.0301
+0.07%
$1.35 million $1,605
Sep 20, 1 PM $0.03
-0.27%
$1.35 million $1,824
Sep 20, 12 PM $0.0301
-0.20%
$1.35 million $1,883
Sep 20, 11 AM $0.0301
+0.42%
$1.36 million $1,898
Sep 20, 10 AM $0.03
-1.30%
$1.35 million $1,769
Sep 20, 9 AM $0.0304
-0.16%
$1.37 million $1,755
Sep 20, 8 AM $0.0305
+1.25%
$1.37 million $1,807
Sep 20, 7 AM $0.0301
-1.28%
$1.35 million $1,813
Sep 20, 6 AM $0.0305
-0.04%
$1.37 million $1,830
Sep 20, 5 AM $0.0305
+1.30%
$1.37 million $1,810
Sep 20, 4 AM $0.0301
-0.27%
$1.36 million $836
Sep 20, 3 AM $0.0302
-0.13%
$1.36 million $841
Sep 20, 2 AM $0.0304
-0.96%
$1.37 million $845
Sep 20, 1 AM $0.0307
-0.21%
$1.38 million $957
Sep 20, 12 AM $0.0307
+0.16%
$1.38 million $1,242
Sep 19, 11 PM $0.0307
-0.06%
$1.38 million $2,195
Sep 19, 10 PM $0.0307
-0.01%
$1.38 million $2,179
Sep 19, 9 PM $0.0307
+0.11%
$1.38 million $2,173
Sep 19, 8 PM $0.0308
-0.98%
$1.38 million $2,180
Sep 19, 7 PM $0.0311
-0.35%
$1.4 million $2,178
Sep 19, 6 PM $0.0312
-0.35%
$1.4 million $2,542
Sep 19, 5 PM $0.0313
+2.21%
$1.41 million $2,568
Sep 19, 4 PM $0.0306
-1.92%
$1.38 million $2,638
Sep 19, 3 PM $0.0311
+0.86%
$1.4 million $2,634
Sep 19, 2 PM $0.0309
-0.74%
$1.39 million $2,666
Sep 19, 1 PM $0.0311
+1.79%
$1.4 million $2,627
Sep 19, 12 PM $0.0305
-1.19%
$1.37 million $2,477
Sep 19, 11 AM $0.0309
+0.78%
$1.39 million $2,478
Sep 19, 10 AM $0.0307
-1.52%
$1.38 million $2,359
Sep 19, 9 AM $0.0311
+1.77%
$1.4 million $2,357
Sep 19, 8 AM $0.0306
-1.33%
$1.38 million $2,471
Sep 19, 7 AM $0.031
+0.20%
$1.4 million $2,443
Sep 19, 6 AM $0.0309
-0.42%
$1.39 million $2,422
Sep 19, 5 AM $0.0311
+1.37%
$1.4 million $1,903
Sep 19, 4 AM $0.0306
+0.21%
$1.38 million $2,038
Sep 19, 3 AM $0.0306
-0.06%
$1.38 million $2,688
Sep 19, 2 AM $0.0306
-1.53%
$1.38 million $2,692