MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0258
+0.00%
$ 1.16 million $ 1,224
Jul 24, 1 PM $ 0.0258
-0.84%
$ 1.16 million $ 1,238
Jul 24, 12 PM $ 0.026
-0.15%
$ 1.17 million $ 1,239
Jul 24, 11 AM $ 0.0261
+0.04%
$ 1.17 million $ 1,246
Jul 24, 10 AM $ 0.0261
+0.08%
$ 1.17 million $ 1,244
Jul 24, 9 AM $ 0.0261
-0.15%
$ 1.17 million $ 1,212
Jul 24, 8 AM $ 0.0261
-0.19%
$ 1.18 million $ 1,226
Jul 24, 7 AM $ 0.0262
+0.73%
$ 1.18 million $ 1,229
Jul 24, 6 AM $ 0.026
+0.24%
$ 1.17 million $ 1,260
Jul 24, 5 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,267
Jul 24, 4 AM $ 0.0259
-0.49%
$ 1.17 million $ 1,277
Jul 24, 3 AM $ 0.026
+0.25%
$ 1.17 million $ 1,471
Jul 24, 2 AM $ 0.026
-0.04%
$ 1.17 million $ 1,300
Jul 24, 1 AM $ 0.026
-0.04%
$ 1.17 million $ 1,357
Jul 24, 12 AM $ 0.026
+0.04%
$ 1.17 million $ 1,514
Jul 23, 11 PM $ 0.026
-0.04%
$ 1.17 million $ 1,537
Jul 23, 10 PM $ 0.026
+0.08%
$ 1.17 million $ 1,541
Jul 23, 9 PM $ 0.026
-0.27%
$ 1.17 million $ 1,566
Jul 23, 8 PM $ 0.0261
-0.28%
$ 1.17 million $ 1,573
Jul 23, 7 PM $ 0.0262
-0.23%
$ 1.18 million $ 1,611
Jul 23, 6 PM $ 0.0262
-0.04%
$ 1.18 million $ 1,637
Jul 23, 5 PM $ 0.0262
-0.04%
$ 1.18 million $ 1,655
Jul 23, 4 PM $ 0.0262
-0.11%
$ 1.18 million $ 1,647
Jul 23, 3 PM $ 0.0262
-0.69%
$ 1.18 million $ 1,633
Jul 23, 2 PM $ 0.0264
+0.15%
$ 1.19 million $ 1,636
Jul 23, 1 PM $ 0.0264
+0.19%
$ 1.19 million $ 1,494
Jul 23, 12 PM $ 0.0263
-0.23%
$ 1.19 million $ 1,732
Jul 23, 11 AM $ 0.0265
-0.08%
$ 1.19 million $ 1,757
Jul 23, 10 AM $ 0.0264
+0.22%
$ 1.19 million $ 1,813
Jul 23, 9 AM $ 0.0264
-0.38%
$ 1.19 million $ 1,614
Jul 23, 8 AM $ 0.0264
-0.37%
$ 1.19 million $ 1,650
Jul 23, 7 AM $ 0.0265
+0.08%
$ 1.2 million $ 1,632
Jul 23, 6 AM $ 0.0265
-0.11%
$ 1.19 million $ 1,626
Jul 23, 5 AM $ 0.0266
-0.09%
$ 1.2 million $ 1,612
Jul 23, 4 AM $ 0.0266
-0.22%
$ 1.2 million $ 1,599
Jul 23, 3 AM $ 0.0267
-0.19%
$ 1.2 million $ 1,589
Jul 23, 2 AM $ 0.0267
-0.15%
$ 1.2 million $ 1,574
Jul 23, 1 AM $ 0.0267
+0.30%
$ 1.2 million $ 1,567
Jul 23, 12 AM $ 0.0267
+0.30%
$ 1.2 million $ 2,050
Jul 22, 11 PM $ 0.0266
+0.00%
$ 1.2 million $ 2,030
Jul 22, 10 PM $ 0.0266
-0.26%
$ 1.2 million $ 2,015
Jul 22, 9 PM $ 0.0267
+0.00%
$ 1.2 million $ 2,017
Jul 22, 8 PM $ 0.0267
-0.73%
$ 1.2 million $ 1,991
Jul 22, 7 PM $ 0.0268
-0.26%
$ 1.21 million $ 1,977
Jul 22, 6 PM $ 0.0269
+0.18%
$ 1.21 million $ 1,952
Jul 22, 5 PM $ 0.0268
+0.26%
$ 1.21 million $ 1,943
Jul 22, 4 PM $ 0.0268
+0.07%
$ 1.2 million $ 1,937
Jul 22, 3 PM $ 0.0267
-0.36%
$ 1.2 million $ 1,944
Jul 22, 2 PM $ 0.0268
+0.18%
$ 1.21 million $ 1,950
Jul 22, 1 PM $ 0.0266
+0.15%
$ 1.2 million $ 1,432