MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0382
-2.13%
$ 1.72 million $ 2,017
Apr 11, 7 PM $ 0.0391
+0.15%
$ 1.76 million $ 1,982
Apr 11, 6 PM $ 0.039
+2.19%
$ 1.76 million $ 1,984
Apr 11, 5 PM $ 0.0382
+0.37%
$ 1.72 million $ 1,967
Apr 11, 4 PM $ 0.038
+0.07%
$ 1.71 million $ 1,843
Apr 11, 3 PM $ 0.038
+0.12%
$ 1.71 million $ 1,868
Apr 11, 2 PM $ 0.0379
-0.02%
$ 1.71 million $ 1,848
Apr 11, 1 PM $ 0.038
-0.08%
$ 1.71 million $ 1,782
Apr 11, 12 PM $ 0.038
+0.14%
$ 1.71 million $ 1,584
Apr 11, 11 AM $ 0.0379
-0.06%
$ 1.71 million $ 1,575
Apr 11, 10 AM $ 0.038
+5.19%
$ 1.71 million $ 1,239
Apr 11, 9 AM $ 0.036
+0.20%
$ 1.62 million $ 50
Apr 11, 8 AM $ 0.036
-2.62%
$ 1.62 million $ 50
Apr 11, 7 AM $ 0.037
-2.50%
$ 1.66 million $ 1,560
Apr 11, 6 AM $ 0.0379
+2.59%
$ 1.71 million $ 1,501
Apr 11, 5 AM $ 0.037
-2.55%
$ 1.67 million $ 1,494
Apr 11, 4 AM $ 0.038
+0.00%
$ 1.71 million $ 1,475
Apr 11, 3 AM $ 0.038
-0.05%
$ 1.71 million $ 1,446
Apr 11, 2 AM $ 0.038
+2.65%
$ 1.71 million $ 1,454
Apr 11, 1 AM $ 0.037
-2.58%
$ 1.67 million $ 1,580
Apr 11, 12 AM $ 0.038
+0.02%
$ 1.71 million $ 1,580
Apr 10, 11 PM $ 0.038
-0.20%
$ 1.71 million $ 1,723
Apr 10, 10 PM $ 0.038
-1.47%
$ 1.71 million $ 1,705
Apr 10, 9 PM $ 0.038
+3.17%
$ 1.71 million $ 1,692
Apr 10, 8 PM $ 0.0389
+2.60%
$ 1.75 million $ 1,734
Apr 10, 7 PM $ 0.0379
+2.56%
$ 1.71 million $ 1,771
Apr 10, 6 PM $ 0.0379
-0.22%
$ 1.71 million $ 1,778
Apr 10, 5 PM $ 0.0374
-1.35%
$ 1.68 million $ 1,742
Apr 10, 4 PM $ 0.0379
-0.09%
$ 1.71 million $ 1,779
Apr 10, 3 PM $ 0.038
-0.08%
$ 1.71 million $ 1,709
Apr 10, 2 PM $ 0.038
+0.03%
$ 1.71 million $ 1,677
Apr 10, 1 PM $ 0.038
-0.02%
$ 1.71 million $ 1,653
Apr 10, 12 PM $ 0.038
+0.46%
$ 1.71 million $ 1,645
Apr 10, 11 AM $ 0.0378
+1.92%
$ 1.7 million $ 1,636
Apr 10, 10 AM $ 0.0371
+0.15%
$ 1.67 million $ 1,612
Apr 10, 9 AM $ 0.037
+1.80%
$ 1.67 million $ 1,964
Apr 10, 8 AM $ 0.0364
-1.79%
$ 1.64 million $ 1,918
Apr 10, 7 AM $ 0.037
+0.00%
$ 1.67 million $ 1,466
Apr 10, 6 AM $ 0.037
-0.26%
$ 1.67 million $ 1,448
Apr 10, 5 AM $ 0.0371
+0.06%
$ 1.67 million $ 1,452
Apr 10, 4 AM $ 0.0371
+0.19%
$ 1.67 million $ 1,861
Apr 10, 3 AM $ 0.037
+0.05%
$ 1.67 million $ 1,919
Apr 10, 2 AM $ 0.037
-0.02%
$ 1.66 million $ 2,051
Apr 10, 1 AM $ 0.037
+0.09%
$ 1.66 million $ 2,387
Apr 10, 12 AM $ 0.037
-0.08%
$ 1.66 million $ 2,383
Apr 9, 11 PM $ 0.037
+0.78%
$ 1.66 million $ 1,915
Apr 9, 10 PM $ 0.0367
-1.91%
$ 1.65 million $ 1,766
Apr 9, 9 PM $ 0.0374
+1.38%
$ 1.68 million $ 1,783
Apr 9, 8 PM $ 0.0374
-0.71%
$ 1.68 million $ 1,778
Apr 9, 7 PM $ 0.0376
+0.13%
$ 1.69 million $ 2,728