MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,426
7:04 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,425
6:59 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,470
6:54 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,466
6:52 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,460
6:51 PM $ 0.0384
+0.01%
$ 1.73 million $ 1,498
6:49 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,498
6:44 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,494
6:39 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,488
6:34 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,481
6:29 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,476
6:24 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,464
6:22 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,484
6:21 PM $ 0.0385
+0.00%
$ 1.73 million $ 1,484
6:19 PM $ 0.0385
+0.00%
$ 1.73 million $ 1,522
6:14 PM $ 0.0385
+0.00%
$ 1.73 million $ 1,516
6:09 PM $ 0.0385
+0.00%
$ 1.73 million $ 1,514
6:04 PM $ 0.0385
+0.00%
$ 1.73 million $ 1,509
5:59 PM $ 0.0393
+0.00%
$ 1.77 million $ 1,566
5:54 PM $ 0.0393
+0.00%
$ 1.77 million $ 1,560
5:52 PM $ 0.0393
+0.00%
$ 1.77 million $ 1,554
5:51 PM $ 0.0392
+0.00%
$ 1.77 million $ 1,554
5:49 PM $ 0.0392
+0.00%
$ 1.77 million $ 1,546
5:44 PM $ 0.0392
+0.00%
$ 1.77 million $ 1,541
5:39 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,536
5:34 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,532
5:29 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,527
5:24 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,524
5:22 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,509
5:21 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,509
5:19 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,509
5:14 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,507
5:09 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,503
5:04 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,497
4:59 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,543
4:54 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,539
4:52 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,534
4:51 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,534
4:49 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,533
4:44 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,529
4:39 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,524
4:34 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,519
4:29 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,516
4:24 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,510
4:22 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,504
4:21 PM $ 0.0382
+0.00%
$ 1.73 million $ 1,486
4:19 PM $ 0.0382
+0.00%
$ 1.72 million $ 1,487
4:14 PM $ 0.0382
+0.00%
$ 1.72 million $ 1,483
4:09 PM $ 0.0382
+0.00%
$ 1.72 million $ 1,480
4:04 PM $ 0.0382
+0.00%
$ 1.72 million $ 1,476