MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0262
-0.01%
$ 1.18 million $ 2,020
12:44 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,016
12:39 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,011
12:34 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,004
12:29 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,002
12:27 PM $ 0.0262
+0.00%
$ 1.18 million $ 1,996
12:24 PM $ 0.0262
+0.00%
$ 1.18 million $ 1,996
12:20 PM $ 0.0262
+0.00%
$ 1.18 million $ 1,986
12:19 PM $ 0.0262
+0.00%
$ 1.18 million $ 1,941
12:18 PM $ 0.0262
+0.00%
$ 1.18 million $ 1,932
12:14 PM $ 0.0262
+0.00%
$ 1.18 million $ 1,930
12:10 PM $ 0.0261
+0.00%
$ 1.18 million $ 1,926
12:09 PM $ 0.0261
+0.00%
$ 1.18 million $ 1,925
12:04 PM $ 0.0261
+0.00%
$ 1.18 million $ 1,920
11:59 AM $ 0.0261
+0.00%
$ 1.18 million $ 1,962
11:54 AM $ 0.0261
+0.00%
$ 1.18 million $ 1,958
11:52 AM $ 0.0261
+0.00%
$ 1.18 million $ 1,953
11:49 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,205
11:44 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,203
11:39 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,199
11:34 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,196
11:29 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,194
11:24 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,191
11:19 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,186
11:14 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,182
11:09 AM $ 0.0258
-0.02%
$ 1.16 million $ 1,179
11:04 AM $ 0.0259
+0.00%
$ 1.16 million $ 1,167
10:59 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,210
10:54 AM $ 0.0259
+0.00%
$ 1.16 million $ 1,206
10:49 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,203
10:44 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,198
10:39 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,196
10:34 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,194
10:29 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,192
10:24 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,188
10:19 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,184
10:14 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,180
10:09 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,175
10:04 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,172
9:59 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,232
9:54 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,227
9:49 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,222
9:44 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,220
9:39 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,217
9:34 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,213
9:29 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,209
9:24 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,205
9:19 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,202
9:14 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,199
9:09 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,197