MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0291
+0.03%
$ 1.31 million $ 3,426
11:48 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,438
11:46 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,444
11:41 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,440
11:40 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,440
11:36 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,431
11:31 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,428
11:26 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,424
11:21 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,420
11:18 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,420
11:17 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,420
11:16 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,420
11:11 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,415
11:06 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,413
11:01 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,407
10:56 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,462
10:51 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,458
10:50 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,452
10:48 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,449
10:46 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,449
10:41 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,448
10:37 PM $ 0.029
+0.00%
$ 1.31 million $ 3,450
10:36 PM $ 0.029
+0.00%
$ 1.31 million $ 3,450
10:31 PM $ 0.029
+0.00%
$ 1.31 million $ 3,448
10:26 PM $ 0.029
+0.00%
$ 1.31 million $ 3,447
10:21 PM $ 0.029
+0.00%
$ 1.31 million $ 3,440
10:18 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,441
10:16 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,441
10:11 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,437
10:06 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,437
10:01 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,434
9:59 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,485
9:58 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,485
9:56 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,487
9:51 PM $ 0.0291
-0.04%
$ 1.31 million $ 3,482
9:48 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,483
9:46 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,484
9:41 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,484
9:36 PM $ 0.0292
+0.00%
$ 1.31 million $ 3,483
9:31 PM $ 0.0292
+0.00%
$ 1.31 million $ 3,482
9:28 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,478
9:26 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,524
9:21 PM $ 0.0292
-0.06%
$ 1.32 million $ 3,515
9:18 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,515
9:17 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,505
9:16 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,505
9:11 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,503
9:06 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,498
9:01 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,491
8:56 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,536