MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.127
-15.74%
$ 5.18 million $ 415,037
Jun 9 $ 0.154
-4.24%
$ 6.81 million $ 378,718
Jun 2 $ 0.164
-14.22%
$ 7.23 million $ 269,110
May 26 $ 0.192
-0.07%
$ 8.63 million $ 316,591
May 19 $ 0.205
-6.50%
$ 8.64 million $ 462,790
May 12 $ 0.214
-2.45%
$ 9.86 million $ 340,959
May 5 $ 0.24
+26.45%
$ 9.85 million $ 515,160
Apr 28 $ 0.19
-11.19%
$ 8.56 million $ 241,728
Apr 21 $ 0.215
+16.91%
$ 9.67 million $ 544,941
Apr 14 $ 0.19
-8.43%
$ 8.29 million $ 298,595
Apr 7 $ 0.213
-10.78%
$ 9.35 million $ 399,556
Mar 31 $ 0.211
-10.84%
$ 10.92 million $ 499,771
Mar 24 $ 0.246
-11.24%
$ 10.65 million $ 645,790
Mar 17 $ 0.28
-4.04%
$ 12.47 million $ 637,377
Mar 10 $ 0.293
-5.52%
$ 13.05 million $ 659,584
Mar 3 $ 0.35
-97.93%
$ 13.91 million $ 480.53 million
Feb 24 $ 16.83
+4.26%
$ 849.82 million $ 689.78 million
Feb 17 $ 16.5
-12.20%
$ 815.07 million $ 399.43 million
Feb 10 $ 18.73
+17.82%
$ 949.04 million $ 893.3 million
Feb 3 $ 17.24
-17.36%
$ 802.23 million $ 374.19 million
Jan 27 $ 20.86
+2,046.75%
$ 1.05 billion $ 231.31 million
Jan 20 $ 1.04
-45.83%
$ 48.71 million $ 25.45 million
Jan 13 $ 2.84
-1.65%
$ 93.62 million $ 102.62 million
Jan 6 $ 2.95
-5.00%
$ 139.28 million $ 120.77 million
Dec 30 $ 2.16
+35.24%
$ 149.49 million $ 29.61 million
Dec 23 $ 1.59
+10.55%
$ 76.75 million $ 12.59 million
Dec 16 $ 1.48
-17.33%
$ 69.22 million $ 22.87 million
Dec 9 $ 1.64
-10.24%
$ 86.09 million $ 27.87 million
Dec 2 $ 1.73
+8.83%
$ 87.87 million $ 29.07 million
Nov 25 $ 1.59
-7.71%
$ 76.62 million $ 29.51 million
Nov 18 $ 1.8
+20.77%
$ 83.06 million $ 48.26 million
Nov 11 $ 1.59
+9.03%
$ 71.65 million $ 62.47 million
Nov 4 $ 1.81
-45.34%
$ 70.32 million $ 183.52 million
Oct 28 $ 3.32
-11.23%
$ 151.78 million $ 95.74 million
Oct 21 $ 3.4
-21.49%
$ 171.99 million $ 73.89 million
Oct 14 $ 4.33
-0.99%
$ 199.07 million $ 99.71 million
Oct 7 $ 4.43
+21.12%
$ 201.01 million $ 90.22 million
Sep 30 $ 3.12
+4.69%
$ 168.11 million $ 33.78 million
Sep 23 $ 2.68
+51.53%
$ 137.32 million $ 41.45 million
Sep 16 $ 1.82
-18.77%
$ 81.31 million $ 28.66 million
Sep 9 $ 2.42
-30.97%
$ 103.22 million $ 34.99 million
Sep 2 $ 3.15
+4.19%
$ 161.23 million $ 21.29 million
Aug 26 $ 3.03
-22.92%
$ 139.44 million $ 27.13 million
Aug 19 $ 3.89
+42.76%
$ 180.9 million $ 40.25 million
Aug 12 $ 2.77
-6.60%
$ 125.39 million $ 33.15 million
Aug 5 $ 3.16
-17.90%
$ 136.68 million $ 67.82 million
Jul 29 $ 4.36
-21.90%
$ 177.37 million $ 39.01 million
Jul 22 $ 5.85
-22.00%
$ 256.94 million $ 64.54 million
Jul 15 $ 7.44
-2.22%
$ 345.43 million $ 82.26 million
Jul 8 $ 8.97
+70.66%
$ 350.72 million $ 61.77 million