Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.122
+2.21%
$5.94 million $317,375
Sep 22 $0.12
-9.52%
$5.39 million $289,526
Sep 15 $0.135
-4.58%
$5.96 million $293,276
Sep 8 $0.148
+5.17%
$6.37 million $329,764
Sep 1 $0.14
-3.59%
$6.35 million $320,082
Aug 25 $0.146
-11.12%
$6.57 million $313,366
Aug 18 $0.162
+2.19%
$7.42 million $329,699
Aug 11 $0.158
+0.21%
$7.08 million $397,065
Aug 4 $0.157
+14.80%
$7.15 million $323,825
Jul 28 $1.16
+598.14%
$6.16 million $212,401
Jul 21 $0.154
-3.87%
$7.26 million $322,064
Jul 14 $0.152
+7.80%
$7.23 million $240,093
Jul 7 $0.143
+13.51%
$6.38 million $335,742
Jun 30 $0.12
-0.81%
$5.73 million $307,384
Jun 23 $0.124
+7.76%
$5.42 million $366,899
Jun 16 $0.127
-15.74%
$5.18 million $415,037
Jun 9 $0.154
-4.24%
$6.81 million $378,718
Jun 2 $0.164
-14.22%
$7.23 million $269,110
May 26 $0.192
-0.07%
$8.63 million $316,591
May 19 $0.205
-6.50%
$8.64 million $462,790
May 12 $0.214
-2.45%
$9.86 million $340,959
May 5 $0.24
+26.45%
$9.85 million $515,160
Apr 28 $0.19
-11.19%
$8.56 million $241,728
Apr 21 $0.215
+16.91%
$9.67 million $544,941
Apr 14 $0.19
-8.43%
$8.29 million $298,595
Apr 7 $0.213
-10.78%
$9.35 million $399,556
Mar 31 $0.211
-10.84%
$10.92 million $499,771
Mar 24 $0.246
-11.24%
$10.65 million $645,790
Mar 17 $0.28
-4.04%
$12.47 million $637,377
Mar 10 $0.293
-5.52%
$13.05 million $659,584
Mar 3 $0.35
-97.93%
$13.91 million $480.53 million
Feb 24 $16.83
+4.26%
$849.82 million $689.78 million
Feb 17 $16.5
-12.20%
$815.07 million $399.43 million
Feb 10 $18.73
+17.82%
$949.04 million $893.3 million
Feb 3 $17.24
-17.36%
$802.23 million $374.19 million
Jan 27 $20.86
+2.05K%
$1.05 billion $231.31 million
Jan 20 $1.04
-45.83%
$48.71 million $25.45 million
Jan 13 $2.84
-1.65%
$93.62 million $102.62 million
Jan 6 $2.95
-5.00%
$139.28 million $120.77 million
Dec 30 $2.16
+35.24%
$149.49 million $29.61 million
Dec 23 $1.59
+10.55%
$76.75 million $12.59 million
Dec 16 $1.48
-17.33%
$69.22 million $22.87 million
Dec 9 $1.64
-10.24%
$86.09 million $27.87 million
Dec 2 $1.73
+8.83%
$87.87 million $29.07 million
Nov 25 $1.59
-7.71%
$76.62 million $29.51 million
Nov 18 $1.8
+20.77%
$83.06 million $48.26 million
Nov 11 $1.59
+9.03%
$71.65 million $62.47 million
Nov 4 $1.81
-45.34%
$70.32 million $183.52 million
Oct 28 $3.32
-11.23%
$151.78 million $95.74 million
Oct 21 $3.4
-21.49%
$171.99 million $73.89 million