Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.0899
-6.33%
$4.18 million $421,128
Nov 7, 2023 $0.0959
+11.33%
$4.46 million $172,737
Nov 6, 2023 $0.0852
+22.10%
$3.96 million $189,638
Nov 5, 2023 $0.0698
-3.39%
$3.25 million $121,869
Nov 4, 2023 $0.0723
+4.63%
$3.36 million $53,661
Nov 3, 2023 $0.0691
-10.68%
$3.21 million $128,200
Nov 2, 2023 $0.0773
-17.16%
$3.6 million $185,282
Nov 1, 2023 $0.0933
-2.05%
$4.34 million $204,095
Oct 31, 2023 $0.0952
+34.27%
$4.43 million $725,964
Oct 30, 2023 $0.0709
+33.15%
$3.3 million $57,656
Oct 29, 2023 $0.0532
+21.32%
$2.48 million $133,814
Oct 28, 2023 $0.0439
-16.50%
$2.05 million $66,874
Oct 27, 2023 $0.0526
-11.26%
$2.45 million $74,636
Oct 26, 2023 $0.0593
+8.03%
$2.76 million $136,018
Oct 25, 2023 $0.0548
+3.41%
$2.56 million $118,261
Oct 24, 2023 $0.0531
+19.88%
$2.47 million $105,280
Oct 23, 2023 $0.0443
-12.35%
$2.06 million $60,081
Oct 22, 2023 $0.0497
+19.32%
$2.32 million $226,185
Oct 21, 2023 $0.0417
+64.77%
$1.94 million $162,521
Oct 20, 2023 $0.0253
+11.72%
$1.18 million $22,419
Oct 19, 2023 $0.0226
-32.65%
$1.05 million $33,815
Oct 18, 2023 $0.0336
+16.24%
$1.57 million $55,086
Oct 17, 2023 $0.0289
+5.38%
$1.35 million $94,742
Oct 16, 2023 $0.0274
+44.95%
$1.28 million $53,974
Oct 15, 2023 $0.0189
+63.48%
$881,892 $28,102
Oct 14, 2023 $0.0116
-4.99%
$539,329 $5,910
Oct 13, 2023 $0.0122
+4.10%
$567,586 $11,565
Oct 12, 2023 $0.0123
-0.30%
$-- $4,611
Oct 11, 2023 $0.0124
-9.14%
$575,773 $4,624
Oct 10, 2023 $0.0136
-10.04%
$633,863 $2,850
Oct 9, 2023 $0.0151
-15.88%
$704,787 $62,356
Oct 8, 2023 $0.018
-0.12%
$837,479 $15,977
Oct 7, 2023 $0.018
-12.46%
$839,312 $31,007
Oct 6, 2023 $0.0206
+3.37%
$958,756 $15,417
Oct 5, 2023 $0.0199
-9.43%
$927,544 $51,619
Oct 4, 2023 $0.022
+13.32%
$1.02 million $62,053
Oct 3, 2023 $0.0194
-13.09%
$904,120 $21,202
Oct 2, 2023 $0.0223
-15.77%
$1.04 million $18,904
Oct 1, 2023 $0.0265
+10.23%
$1.24 million $37,008
Sep 30, 2023 $0.024
+3.72%
$1.12 million $37,876
Sep 29, 2023 $0.0232
-12.85%
$1.08 million $45,053
Sep 28, 2023 $0.0266
+4.50%
$1.24 million $11,672
Sep 27, 2023 $0.0254
+3.32%
$1.19 million $57,919
Sep 26, 2023 $0.0246
-9.66%
$1.15 million $5,489
Sep 25, 2023 $0.0273
-5.85%
$1.27 million $21,688
Sep 24, 2023 $0.029
-14.76%
$1.35 million $52,103
Sep 23, 2023 $0.0335
+61.61%
$1.56 million $55,867
Sep 22, 2023 $0.0207
-15.28%
$967,089 $32,152
Sep 21, 2023 $0.0245
-2.89%
$1.14 million $19,187
Sep 20, 2023 $0.0252
-15.04%
$1.18 million $63,680