Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.288
-1.28%
$13.4 million $239,088
Dec 27, 2023 $0.292
-10.33%
$13.57 million $259,575
Dec 26, 2023 $0.325
-11.21%
$15.13 million $188,060
Dec 25, 2023 $0.366
-9.32%
$17.04 million $418,460
Dec 24, 2023 $0.405
+10.69%
$18.81 million $1.15 million
Dec 23, 2023 $0.363
-1.14%
$16.89 million $210,350
Dec 22, 2023 $0.368
+4.45%
$17.1 million $390,657
Dec 21, 2023 $0.352
-12.21%
$16.36 million $419,487
Dec 20, 2023 $0.402
+13.44%
$18.71 million $876,582
Dec 19, 2023 $0.365
-21.55%
$16.99 million $260,499
Dec 18, 2023 $0.465
+34.37%
$21.63 million $553,760
Dec 17, 2023 $0.346
-24.36%
$16.11 million $215,907
Dec 16, 2023 $0.457
-8.01%
$21.27 million $425,576
Dec 15, 2023 $0.497
+25.15%
$23.13 million $1.24 million
Dec 14, 2023 $0.397
+14.52%
$18.48 million $435,489
Dec 13, 2023 $0.347
-8.33%
$16.14 million $570,777
Dec 12, 2023 $0.381
+13.73%
$17.73 million $438,116
Dec 11, 2023 $0.335
+5.20%
$15.58 million $457,076
Dec 10, 2023 $0.318
+14.94%
$14.81 million $454,569
Dec 9, 2023 $0.278
+1.14%
$12.92 million $280,673
Dec 8, 2023 $0.275
-2.94%
$12.77 million $671,915
Dec 7, 2023 $0.283
-5.15%
$13.15 million $258,087
Dec 6, 2023 $0.298
-22.47%
$13.86 million $237,766
Dec 5, 2023 $0.385
+6.17%
$17.9 million $173,628
Dec 4, 2023 $0.364
-8.38%
$16.93 million $353,232
Dec 3, 2023 $0.397
-14.50%
$18.48 million $493,841
Dec 2, 2023 $0.465
+13.32%
$21.61 million $557,882
Dec 1, 2023 $0.41
+39.44%
$19.06 million $515,430
Nov 30, 2023 $0.292
-1.34%
$13.59 million $644,276
Nov 29, 2023 $0.294
-28.63%
$13.68 million $578,194
Nov 28, 2023 $0.411
+5.30%
$19.13 million $1.03 million
Nov 27, 2023 $0.392
-24.12%
$18.22 million $1.17 million
Nov 26, 2023 $0.517
+4.11%
$24.03 million $1.04 million
Nov 25, 2023 $0.5
+2.80%
$23.25 million $1.17 million
Nov 24, 2023 $0.486
-21.74%
$22.61 million $1.67 million
Nov 23, 2023 $0.619
+39.42%
$28.78 million $1.78 million
Nov 22, 2023 $0.445
+37.35%
$20.72 million $2.83 million
Nov 21, 2023 $0.325
+14.39%
$15.12 million $645,019
Nov 20, 2023 $0.284
-8.77%
$13.22 million $687,784
Nov 19, 2023 $0.318
+39.02%
$14.77 million $1.23 million
Nov 18, 2023 $0.224
+24.29%
$10.43 million $388,416
Nov 17, 2023 $0.18
+5.23%
$8.38 million $141,057
Nov 16, 2023 $0.171
-20.22%
$7.97 million $454,705
Nov 15, 2023 $0.218
+82.39%
$10.12 million $1.12 million
Nov 14, 2023 $0.119
+12.85%
$5.55 million $683,756
Nov 13, 2023 $0.106
+3.17%
$4.93 million $189,544
Nov 12, 2023 $0.103
-5.95%
$4.78 million $428,200
Nov 11, 2023 $0.109
+35.70%
$5.07 million $157,645
Nov 10, 2023 $0.0804
+0.69%
$3.74 million $77,539
Nov 9, 2023 $0.0799
-11.03%
$3.72 million $88,736