MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.157
+5.67%
$ 7.07 million $ 58,200
Aug 8, 2025 $ 0.149
+3.43%
$ 6.72 million $ 62,303
Aug 7, 2025 $ 0.144
+2.96%
$ 6.5 million $ 51,422
Aug 6, 2025 $ 0.141
-0.03%
$ 6.33 million $ 48,532
Aug 5, 2025 $ 0.141
-3.27%
$ 6.33 million $ 49,831
Aug 4, 2025 $ 0.146
+6.41%
$ 6.55 million $ 53,537
Aug 3, 2025 $ 0.136
-90.73%
$ 6.16 million $ 50,468
Aug 2, 2025 $ 1.16
+681.50%
$ 66.19 million $ 2,610
Aug 1, 2025 $ 0.169
+13.50%
$ 6.97 million $ 9,697
Jul 31, 2025 $ 0.149
+0.06%
$ 6.73 million $ 52,692
Jul 30, 2025 $ 0.149
-6.16%
$ 6.72 million $ 48,669
Jul 29, 2025 $ 0.159
+3.62%
$ 7.17 million $ 50,825
Jul 28, 2025 $ 0.154
-7.84%
$ 6.91 million $ 47,907
Jul 27, 2025 $ 0.161
+5.33%
$ 7.26 million $ 13,866
Jul 26, 2025 $ 0.154
+0.42%
$ 6.95 million $ 47,801
Jul 25, 2025 $ 0.154
-1.44%
$ 6.92 million $ 24,393
Jul 24, 2025 $ 0.156
+1.05%
$ 7.03 million $ 66,579
Jul 23, 2025 $ 0.154
-5.85%
$ 6.95 million $ 57,408
Jul 22, 2025 $ 0.164
+3.74%
$ 7.4 million $ 73,831
Jul 21, 2025 $ 0.158
-1.76%
$ 7.11 million $ 52,052
Jul 20, 2025 $ 0.161
+4.73%
$ 7.23 million $ 65,982
Jul 19, 2025 $ 0.152
-0.97%
$ 6.86 million $ 72,151
Jul 18, 2025 $ 0.154
+0.06%
$ 6.96 million $ 43,314
Jul 17, 2025 $ 0.154
+3.56%
$ 6.94 million $ 45,606
Jul 16, 2025 $ 0.149
+3.86%
$ 6.7 million $ 29,748
Jul 15, 2025 $ 0.143
+3.36%
$ 6.45 million $ 20,757
Jul 14, 2025 $ 0.139
-1.49%
$ 6.27 million $ 28,516
Jul 13, 2025 $ 0.142
-0.91%
$ 6.38 million $ 29,717
Jul 12, 2025 $ 0.143
-1.68%
$ 6.43 million $ 37,102
Jul 11, 2025 $ 0.146
+3.41%
$ 6.55 million $ 77,143
Jul 10, 2025 $ 0.134
+1.21%
$ 6.13 million $ 52,194
Jul 9, 2025 $ 0.133
+6.32%
$ 5.97 million $ 62,348
Jul 8, 2025 $ 0.125
+1.01%
$ 5.62 million $ 57,657
Jul 7, 2025 $ 0.124
-1.80%
$ 5.56 million $ 49,299
Jul 6, 2025 $ 0.127
+6.55%
$ 5.73 million $ 51,740
Jul 5, 2025 $ 0.12
-3.79%
$ 5.38 million $ 33,648
Jul 4, 2025 $ 0.122
-6.46%
$ 5.51 million $ 48,167
Jul 3, 2025 $ 0.131
-1.33%
$ 5.89 million $ 49,923
Jul 2, 2025 $ 0.133
+8.56%
$ 5.97 million $ 48,356
Jul 1, 2025 $ 0.121
-0.93%
$ 5.5 million $ 68,420
Jun 30, 2025 $ 0.123
+1.81%
$ 5.52 million $ 58,870
Jun 29, 2025 $ 0.12
-2.49%
$ 5.42 million $ 51,572
Jun 28, 2025 $ 0.124
+2.75%
$ 5.58 million $ 65,276
Jun 27, 2025 $ 0.122
-2.92%
$ 5.48 million $ 64,307
Jun 26, 2025 $ 0.125
+3.63%
$ 5.64 million $ 56,800
Jun 25, 2025 $ 0.119
-5.07%
$ 5.36 million $ 51,989
Jun 24, 2025 $ 0.128
-4.03%
$ 5.75 million $ 72,303
Jun 23, 2025 $ 0.133
+15.54%
$ 5.99 million $ 56,225
Jun 22, 2025 $ 0.115
-9.63%
$ 5.18 million $ 59,691
Jun 21, 2025 $ 0.127
-3.42%
$ 5.73 million $ 51,373