MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.12
+0.12%
$ 5.39 million $ 47,562
Sep 27, 2025 $ 0.12
+0.56%
$ 5.39 million $ 46,103
Sep 26, 2025 $ 0.118
-1.92%
$ 5.36 million $ 56,613
Sep 25, 2025 $ 0.12
-2.76%
$ 5.41 million $ 61,612
Sep 24, 2025 $ 0.124
-1.13%
$ 5.55 million $ 45,729
Sep 23, 2025 $ 0.125
-0.72%
$ 5.64 million $ 29,870
Sep 22, 2025 $ 0.125
-5.53%
$ 5.69 million $ 49,600
Sep 21, 2025 $ 0.132
-2.83%
$ 5.96 million $ 46,187
Sep 20, 2025 $ 0.135
-2.47%
$ 6.13 million $ 49,456
Sep 19, 2025 $ 0.138
-1.03%
$ 6.22 million $ 44,250
Sep 18, 2025 $ 0.14
+4.21%
$ 6.3 million $ 57,018
Sep 17, 2025 $ 0.137
-2.36%
$ 6.05 million $ 44,505
Sep 16, 2025 $ 0.14
-0.87%
$ 6.32 million $ 47,265
Sep 15, 2025 $ 0.14
-0.69%
$ 6.32 million $ 50,782
Sep 14, 2025 $ 0.144
-2.27%
$ 6.37 million $ 51,655
Sep 13, 2025 $ 0.148
+3.91%
$ 6.68 million $ 55,529
Sep 12, 2025 $ 0.145
+3.08%
$ 6.51 million $ 52,324
Sep 11, 2025 $ 0.142
+1.93%
$ 6.41 million $ 58,557
Sep 10, 2025 $ 0.14
-0.55%
$ 6.28 million $ 50,823
Sep 9, 2025 $ 0.14
+1.80%
$ 6.31 million $ 53,740
Sep 8, 2025 $ 0.139
-1.31%
$ 6.27 million $ 58,791
Sep 7, 2025 $ 0.141
+0.27%
$ 6.35 million $ 46,706
Sep 6, 2025 $ 0.14
-1.92%
$ 6.32 million $ 48,856
Sep 5, 2025 $ 0.143
-1.74%
$ 6.45 million $ 54,998
Sep 4, 2025 $ 0.142
-1.58%
$ 6.52 million $ 60,058
Sep 3, 2025 $ 0.144
+0.00%
$ 6.52 million $ 48,062
Sep 2, 2025 $ 0.144
+1.23%
$ 6.47 million $ 56,960
Sep 1, 2025 $ 0.142
-2.19%
$ 6.42 million $ 51,148
Aug 31, 2025 $ 0.147
-0.11%
$ 6.57 million $ 47,442
Aug 30, 2025 $ 0.146
+0.95%
$ 6.64 million $ 50,367
Aug 29, 2025 $ 0.145
-4.14%
$ 6.55 million $ 57,378
Aug 28, 2025 $ 0.152
-3.22%
$ 6.85 million $ 50,519
Aug 27, 2025 $ 0.156
+0.85%
$ 7.08 million $ 47,741
Aug 26, 2025 $ 0.152
+1.49%
$ 6.88 million $ 50,014
Aug 25, 2025 $ 0.152
-7.55%
$ 6.82 million $ 57,347
Aug 24, 2025 $ 0.166
+2.65%
$ 7.42 million $ 62,454
Aug 23, 2025 $ 0.162
-0.80%
$ 7.28 million $ 57,167
Aug 22, 2025 $ 0.162
+9.16%
$ 7.29 million $ 56,947
Aug 21, 2025 $ 0.149
-2.34%
$ 6.61 million $ 49,300
Aug 20, 2025 $ 0.156
+4.70%
$ 6.87 million $ 50,712
Aug 19, 2025 $ 0.151
-2.30%
$ 6.74 million $ 68,726
Aug 18, 2025 $ 0.155
-2.23%
$ 6.96 million $ 46,847
Aug 17, 2025 $ 0.158
+0.43%
$ 7.08 million $ 49,216
Aug 16, 2025 $ 0.158
+0.47%
$ 7.09 million $ 48,033
Aug 15, 2025 $ 0.157
-4.52%
$ 7.06 million $ 52,729
Aug 14, 2025 $ 0.164
-2.64%
$ 7.37 million $ 52,942
Aug 13, 2025 $ 0.168
-0.83%
$ 7.58 million $ 69,705
Aug 12, 2025 $ 0.17
+10.28%
$ 7.65 million $ 71,717
Aug 11, 2025 $ 0.154
-2.45%
$ 6.93 million $ 52,723
Aug 10, 2025 $ 0.159
+1.52%
$ 7.15 million $ 54,758