Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 3 AM $741.95
+0.00%
$21.98 million $14.55 million
Nov 9, 2 AM $741.98
+0.40%
$21.98 million $14.34 million
Nov 9, 1 AM $739.05
+0.12%
$21.9 million $13.74 million
Nov 9, 12 AM $738.18
+0.03%
$21.87 million $12.26 million
Nov 8, 11 PM $737.93
+0.41%
$21.86 million $10.94 million
Nov 8, 10 PM $734.89
-0.37%
$21.77 million $8.75 million
Nov 8, 9 PM $737.82
-0.02%
$21.86 million $7.99 million
Nov 8, 8 PM $737.98
-0.24%
$21.86 million $7.51 million
Nov 8, 7 PM $739.74
+0.16%
$21.92 million $6.83 million
Nov 8, 6 PM $738.54
+0.07%
$21.88 million $6.64 million
Nov 8, 5 PM $738.02
-0.19%
$21.86 million $6.32 million
Nov 8, 4 PM $739.44
+0.12%
$21.91 million $6.31 million
Nov 8, 3 PM $738.53
-0.04%
$21.88 million $6.34 million
Nov 8, 2 PM $738.85
-0.05%
$21.89 million $6.44 million
Nov 8, 1 PM $739.3
+0.01%
$21.9 million $6.51 million
Nov 8, 12 PM $739.2
+0.14%
$21.9 million $6.54 million
Nov 8, 11 AM $738.14
-0.07%
$21.87 million $6.54 million
Nov 8, 10 AM $738.65
+0.15%
$21.88 million $6.56 million
Nov 8, 9 AM $737.53
+0.08%
$21.85 million $6.61 million
Nov 8, 8 AM $736.92
-0.04%
$21.83 million $6.73 million
Nov 8, 7 AM $737.18
-0.03%
$21.84 million $6.65 million
Nov 8, 6 AM $737.42
-0.03%
$21.85 million $6.62 million
Nov 8, 5 AM $737.65
-0.02%
$21.85 million $6.64 million
Nov 8, 4 AM $737.9
+0.05%
$21.86 million $6.67 million
Nov 8, 3 AM $737.58
+0.04%
$21.85 million $6.76 million
Nov 8, 2 AM $737.28
-0.04%
$21.84 million $6.77 million
Nov 8, 1 AM $737.57
+0.03%
$21.85 million $6.98 million
Nov 8, 12 AM $737.41
+0.00%
$21.85 million $7.1 million
Nov 7, 11 PM $737.42
-0.01%
$21.85 million $6.98 million
Nov 7, 10 PM $737.46
+0.06%
$21.85 million $6.88 million
Nov 7, 9 PM $737.04
-0.15%
$21.84 million $6.56 million
Nov 7, 8 PM $738.27
-0.02%
$21.91 million $5.92 million
Nov 7, 7 PM $738.38
-0.04%
$21.92 million $6.38 million
Nov 7, 6 PM $738.66
+0.04%
$21.92 million $6.7 million
Nov 7, 5 PM $738.35
+0.00%
$21.91 million $7.13 million
Nov 7, 4 PM $738.36
-0.01%
$21.91 million $8.02 million
Nov 7, 3 PM $738.44
-0.03%
$21.92 million $9 million
Nov 7, 2 PM $738.66
+0.00%
$21.92 million $12.62 million
Nov 7, 1 PM $738.63
+0.00%
$21.92 million $15.96 million
Nov 7, 12 PM $738.67
+0.02%
$21.92 million $16.95 million
Nov 7, 11 AM $738.54
-0.02%
$21.92 million $17.97 million
Nov 7, 10 AM $738.65
-0.03%
$21.92 million $18.36 million
Nov 7, 9 AM $738.85
+0.04%
$21.93 million $18.93 million
Nov 7, 8 AM $738.55
-0.02%
$21.92 million $19.88 million
Nov 7, 7 AM $738.72
+0.00%
$21.93 million $20.23 million
Nov 7, 6 AM $738.71
-0.01%
$21.93 million $20.72 million
Nov 7, 5 AM $738.8
+0.01%
$21.93 million $21.01 million
Nov 7, 4 AM $738.71
-0.01%
$21.93 million $21.53 million
Nov 7, 3 AM $738.79
-0.04%
$21.93 million $21.84 million
Nov 7, 2 AM $739.05
+0.04%
$21.94 million $22.42 million