Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:50 AM | $755.67 | +0.00% | ||
| 4:49 AM | $755.65 | +0.00% | ||
| 4:48 AM | $755.62 | +0.00% | ||
| 4:47 AM | $755.6 | +0.00% | ||
| 4:46 AM | $755.59 | +0.00% | ||
| 4:45 AM | $755.57 | +0.01% | ||
| 4:44 AM | $755.49 | +0.01% | ||
| 4:43 AM | $755.45 | +0.00% | ||
| 4:42 AM | $755.37 | +0.00% | ||
| 4:41 AM | $755.38 | -0.01% | ||
| 4:40 AM | $755.43 | +0.00% | ||
| 4:39 AM | $755.45 | +0.01% | ||
| 4:38 AM | $755.41 | +0.00% | ||
| 4:37 AM | $755.42 | +0.00% | ||
| 4:36 AM | $755.42 | +0.00% | ||
| 4:35 AM | $755.43 | +0.01% | ||
| 4:34 AM | $755.36 | -0.01% | ||
| 4:33 AM | $755.41 | -0.01% | ||
| 4:32 AM | $755.47 | +0.01% | ||
| 4:31 AM | $755.44 | +0.00% | ||
| 4:30 AM | $755.43 | +0.00% | ||
| 4:29 AM | $755.44 | +0.00% | ||
| 4:28 AM | $755.45 | +0.00% | ||
| 4:27 AM | $755.48 | -0.01% | ||
| 4:26 AM | $755.58 | -0.01% | ||
| 4:25 AM | $755.66 | -0.04% | ||
| 4:24 AM | $755.96 | -0.01% | ||
| 4:23 AM | $756.03 | -0.01% | ||
| 4:22 AM | $756.09 | -0.01% | ||
| 4:21 AM | $756.13 | +0.01% | ||
| 4:20 AM | $756.08 | +0.00% | ||
| 4:19 AM | $756.03 | +0.02% | ||
| 4:18 AM | $755.85 | -0.01% | ||
| 4:17 AM | $755.9 | +0.00% | ||
| 4:16 AM | $755.91 | +0.00% | ||
| 4:15 AM | $755.87 | +0.02% | ||
| 4:14 AM | $755.69 | +0.00% | ||
| 4:13 AM | $755.69 | +0.00% | ||
| 4:12 AM | $755.65 | +0.02% | ||
| 4:11 AM | $755.48 | +0.00% | ||
| 4:10 AM | $755.46 | +0.01% | ||
| 4:09 AM | $755.37 | +0.01% | ||
| 4:08 AM | $755.25 | +0.00% | ||
| 4:07 AM | $755.24 | +0.00% | ||
| 4:06 AM | $755.21 | +0.00% | ||
| 4:05 AM | $755.18 | +0.01% | ||
| 4:04 AM | $755.1 | +0.00% | ||
| 4:03 AM | $755.09 | -0.01% | ||
| 4:02 AM | $755.14 | -0.01% | ||
| 4:01 AM | $755.28 | +0.00% | ||