Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:55 AM | $ 745.89 | +0.00% | ||
| 4:54 AM | $ 745.96 | -0.04% | ||
| 4:52 AM | $ 746.73 | +0.00% | ||
| 4:41 AM | $ 748.47 | +0.00% | ||
| 4:40 AM | $ 749.49 | +0.00% | ||
| 4:36 AM | $ 748.87 | +0.00% | ||
| 4:33 AM | $ 748.73 | +0.00% | ||
| 4:28 AM | $ 747.17 | +0.00% | ||
| 4:16 AM | $ 749.9 | +0.00% | ||
| 4:09 AM | $ 747.27 | +0.00% | ||
| 3:54 AM | $ 748.79 | +0.00% | ||
| 3:44 AM | $ 750.69 | +0.00% | ||
| 3:41 AM | $ 749.96 | +0.00% | ||
| 3:19 AM | $ 751.87 | +0.00% | ||
| 3:14 AM | $ 748.72 | +0.00% | ||
| 3:13 AM | $ 748.44 | +0.00% | ||
| 3:11 AM | $ 749.66 | +0.00% | ||
| 2:59 AM | $ 751.96 | +0.00% | ||
| 2:55 AM | $ 748.93 | +0.00% | ||
| 2:54 AM | $ 749.06 | +0.00% | ||
| 2:41 AM | $ 752.85 | +0.00% | ||
| 2:40 AM | $ 755.77 | +0.00% | ||
| 2:34 AM | $ 749.1 | +0.00% | ||
| 2:29 AM | $ 750.32 | +0.00% | ||
| 2:28 AM | $ 750.1 | +0.00% | ||
| 2:22 AM | $ 751.14 | +0.00% | ||
| 2:16 AM | $ 756.49 | +0.00% | ||
| 2:13 AM | $ 755.99 | +0.00% | ||
| 2:03 AM | $ 748.83 | +0.00% | ||
| 2:01 AM | $ 749.18 | +0.00% | ||
| 1:56 AM | $ 751.57 | +0.00% | ||
| 1:34 AM | $ 753.53 | -0.02% | ||
| 1:31 AM | $ 752.82 | -0.02% | ||
| 1:28 AM | $ 748.02 | +0.00% | ||
| 1:26 AM | $ 749.9 | +0.00% | ||
| 1:24 AM | $ 750.96 | +0.00% | ||
| 1:23 AM | $ 750.45 | -0.14% | ||
| 1:11 AM | $ 751.34 | -0.08% | ||
| 1:08 AM | $ 752.51 | +0.00% | ||
| 1:07 AM | $ 753.27 | +0.00% | ||
| 1:06 AM | $ 751.22 | +0.00% | ||
| 1:01 AM | $ 750.07 | +0.00% | ||
| 12:54 AM | $ 750.52 | +0.20% | ||
| 12:53 AM | $ 750.66 | -0.24% | ||
| 12:52 AM | $ 750.08 | +0.00% | ||
| 12:51 AM | $ 753.78 | +0.00% | ||
| 12:42 AM | $ 752.55 | +0.00% | ||
| 12:39 AM | $ 748.08 | -0.20% | ||
| 12:37 AM | $ 753.53 | -0.50% | ||
| 12:36 AM | $ 757.18 | +0.00% | ||