BF Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00147
-2.19%
$ -- $ 44,569
May 12 $ 0.00156
-2.84%
$ 947,505 $ 150,554
May 5 $ 0.00159
+33.81%
$ 1.01 million $ 106,109
Apr 28 $ 0.00119
-3.10%
$ 749,058 $ 113,287
Apr 21 $ 0.00123
+11.44%
$ 772,998 $ 219,138
Apr 14 $ 0.00111
-5.22%
$ 694,879 $ 313,685
Apr 7 $ 0.00114
-1.21%
$ 735,198 $ 203,235
Mar 31 $ 0.00115
-52.22%
$ 726,378 $ 25,247
Mar 24 $ 0.00288
+75.47%
$ 1.52 million $ 47,691
Mar 17 $ 0.00153
+11.80%
$ -- $ 12,963
Mar 10 $ 0.00115
+15.05%
$ 859,306 $ 4,205
Mar 3 $ 0.00109
-12.06%
$ 631,880 $ 11,763
Feb 24 $ 0.00124
+0.32%
$ 778,668 $ 7,169
Feb 17 $ 0.00126
+0.08%
$ 776,148 $ 2,775
Feb 10 $ 0.00115
-5.60%
$ 793,787 $ 959
Feb 3 $ 0.0015
+5.79%
$ 765,438 $ 970
Jan 27 $ 0.00142
-5.54%
$ 892,696 $ 4,616
Jan 20 $ 0.00134
-15.04%
$ -- $ 367
Jan 13 $ 0.00174
-0.12%
$ 996,599 $ 759
Jan 6 $ 0.00155
-15.71%
$ 1.09 million $ 305
Dec 30 $ 0.00174
-2.47%
$ 1.16 million $ 1,908
Dec 23 $ 0.00191
+1.82%
$ 1.12 million $ 175
Dec 16 $ 0.00191
-23.55%
$ 1.18 million $ 13,350
Dec 9 $ 0.00261
+2.00%
$ 1.57 million $ 23,403
Dec 2 $ 0.00261
+14.44%
$ 1.61 million $ 9,962
Nov 25 $ 0.00228
+17.75%
$ 1.44 million $ 27,023
Nov 18 $ 0.00199
+4.43%
$ 1.22 million $ 8,359
Nov 11 $ 0.00194
-8.92%
$ 1.2 million $ 6,396
Nov 4 $ 0.00211
+22.15%
$ 1.34 million $ 4,786
Oct 28 $ 0.00173
-0.77%
$ 1.09 million $ 7,706
Oct 21 $ 0.00175
-9.92%
$ 1.1 million $ 8,079
Oct 14 $ 0.00193
-1.69%
$ 1.21 million $ 3,180
Oct 7 $ 0.0019
+9.76%
$ 1.2 million $ 932
Sep 30 $ 0.00171
-12.17%
$ 1.09 million $ 1,040
Sep 23 $ 0.00191
+1.60%
$ 1.23 million $ 1,089
Sep 16 $ 0.00188
+22.72%
$ 1.18 million $ 6,324
Sep 9 $ 0.00158
+6.33%
$ 965,145 $ 4,340
Sep 2 $ 0.00156
+2.17%
$ 941,183 $ 2,411
Aug 26 $ 0.00153
-14.00%
$ 963,255 $ 923
Aug 19 $ 0.00188
+11.18%
$ 1.12 million $ 8,478
Aug 12 $ 0.00167
-1.06%
$ 1.06 million $ 13,770
Aug 5 $ 0.00209
+34.61%
$ 1.06 million $ 19,606
Jul 29 $ 0.00155
-12.87%
$ 978,732 $ 28,164
Jul 22 $ 0.00178
-0.54%
$ 1.12 million $ 44,309
Jul 15 $ 0.00178
+12.75%
$ 1.13 million $ 169,106
Jul 8 $ 0.00154
+6.58%
$ 983,022 $ 162,818
Jul 1 $ 0.00149
-9.58%
$ 908,014 $ 95,256
Jun 24 $ 0.00159
-0.96%
$ 1.04 million $ 91,167
Jun 17 $ 0.00161
-2.62%
$ 1.02 million $ 105,068
Jun 10 $ 0.00162
-19.98%
$ 1.03 million $ 128,029
Download