BF Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00147
-2.78%
$-- $21,690
May 19, 2025 $0.00151
+0.60%
$953,175 $22,878
May 18, 2025 $0.0015
-3.59%
$947,505 $26,310
May 17, 2025 $0.00156
-2.19%
$982,784 $25,260
May 16, 2025 $0.00159
+2.90%
$1 million $26,711
May 15, 2025 $0.00155
-1.53%
$976,484 $26,135
May 14, 2025 $0.00158
-4.94%
$992,290 $25,135
May 13, 2025 $0.00166
+6.73%
$1.04 million $22,929
May 12, 2025 $0.00155
-3.30%
$978,123 $24,383
May 11, 2025 $0.00161
+0.76%
$1.01 million $16,995
May 10, 2025 $0.00159
+2.71%
$1 million $13,965
May 9, 2025 $0.00155
+6.04%
$975,704 $18,843
May 8, 2025 $0.00146
+18.45%
$919,567 $22,768
May 7, 2025 $0.00123
+0.48%
$776,453 $18,986
May 6, 2025 $0.00123
-0.91%
$772,856 $15,228
May 5, 2025 $0.00124
+4.21%
$780,558 $16,320
May 4, 2025 $0.00119
-5.33%
$749,058 $15,722
May 3, 2025 $0.00126
-0.24%
$791,267 $16,024
May 2, 2025 $0.00126
-0.87%
$793,157 $16,645
May 1, 2025 $0.00127
+5.57%
$800,087 $16,876
Apr 30, 2025 $0.0012
-0.91%
$757,878 $15,919
Apr 29, 2025 $0.00124
+1.80%
$-- $16,510
Apr 28, 2025 $0.00122
-0.49%
$769,218 $15,591
Apr 27, 2025 $0.00123
-1.68%
$772,998 $15,845
Apr 26, 2025 $0.00125
+1.05%
$786,228 $15,136
Apr 25, 2025 $0.00123
+1.56%
$778,038 $16,526
Apr 24, 2025 $0.00122
-2.56%
$766,068 $11,255
Apr 23, 2025 $0.00125
+2.55%
$786,228 $11,915
Apr 22, 2025 $0.00122
+10.64%
$766,698 $77,125
Apr 21, 2025 $0.0011
-0.09%
$692,989 $71,335
Apr 20, 2025 $0.0011
-0.63%
$694,879 $64,475
Apr 19, 2025 $0.00111
+0.82%
$698,029 $67,930
Apr 18, 2025 $0.0011
+0.00%
$692,359 $65,391
Apr 17, 2025 $0.0011
+0.18%
$692,359 $61,620
Apr 16, 2025 $0.0011
-5.59%
$691,099 $45,260
Apr 15, 2025 $0.00116
-2.60%
$732,048 $16,132
Apr 14, 2025 $0.00119
+2.05%
$751,578 $57,352
Apr 13, 2025 $0.00117
+2.55%
$735,198 $54,895
Apr 12, 2025 $0.00114
+0.44%
$717,559 $56,576
Apr 11, 2025 $0.00113
+3.48%
$711,259 $36,172
Apr 10, 2025 $0.00109
-9.23%
$687,319 $27,289
Apr 9, 2025 $0.0012
+13.61%
$757,248 $17,466
Apr 8, 2025 $0.00106
-4.78%
$666,529 $6,658
Apr 7, 2025 $0.00111
-3.63%
$700,003 $59,075
Apr 6, 2025 $0.00115
-5.80%
$726,378 $2,477
Apr 5, 2025 $0.00121
+0.33%
$765,438 $1,590
Apr 4, 2025 $0.00121
-6.56%
$762,918 $1,894
Apr 3, 2025 $0.0013
-1.44%
$816,467 $1,828
Apr 2, 2025 $0.00131
-3.52%
$828,437 $1,698
Apr 1, 2025 $0.00136
-7.03%
$858,676 $1,296
Download