Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BF Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.00147
-2.78%
$-- $21,690
May 19, 2025 $0.00151
+0.60%
$953,175 $22,878
May 18, 2025 $0.0015
-3.59%
$947,505 $26,310
May 17, 2025 $0.00156
-2.19%
$982,784 $25,260
May 16, 2025 $0.00159
+2.90%
$1 million $26,711
May 15, 2025 $0.00155
-1.53%
$976,484 $26,135
May 14, 2025 $0.00158
-4.94%
$992,290 $25,135
May 13, 2025 $0.00166
+6.73%
$1.04 million $22,929
May 12, 2025 $0.00155
-3.30%
$978,123 $24,383
May 11, 2025 $0.00161
+0.76%
$1.01 million $16,995
May 10, 2025 $0.00159
+2.71%
$1 million $13,965
May 9, 2025 $0.00155
+6.04%
$975,704 $18,843
May 8, 2025 $0.00146
+18.45%
$919,567 $22,768
May 7, 2025 $0.00123
+0.48%
$776,453 $18,986
May 6, 2025 $0.00123
-0.91%
$772,856 $15,228
May 5, 2025 $0.00124
+4.21%
$780,558 $16,320
May 4, 2025 $0.00119
-5.33%
$749,058 $15,722
May 3, 2025 $0.00126
-0.24%
$791,267 $16,024
May 2, 2025 $0.00126
-0.87%
$793,157 $16,645
May 1, 2025 $0.00127
+5.57%
$800,087 $16,876
Apr 30, 2025 $0.0012
-0.91%
$757,878 $15,919
Apr 29, 2025 $0.00124
+1.80%
$-- $16,510
Apr 28, 2025 $0.00122
-0.49%
$769,218 $15,591
Apr 27, 2025 $0.00123
-1.68%
$772,998 $15,845
Apr 26, 2025 $0.00125
+1.05%
$786,228 $15,136
Apr 25, 2025 $0.00123
+1.56%
$778,038 $16,526
Apr 24, 2025 $0.00122
-2.56%
$766,068 $11,255
Apr 23, 2025 $0.00125
+2.55%
$786,228 $11,915
Apr 22, 2025 $0.00122
+10.64%
$766,698 $77,125
Apr 21, 2025 $0.0011
-0.09%
$692,989 $71,335
Apr 20, 2025 $0.0011
-0.63%
$694,879 $64,475
Apr 19, 2025 $0.00111
+0.82%
$698,029 $67,930
Apr 18, 2025 $0.0011
+0.00%
$692,359 $65,391
Apr 17, 2025 $0.0011
+0.18%
$692,359 $61,620
Apr 16, 2025 $0.0011
-5.59%
$691,099 $45,260
Apr 15, 2025 $0.00116
-2.60%
$732,048 $16,132
Apr 14, 2025 $0.00119
+2.05%
$751,578 $57,352
Apr 13, 2025 $0.00117
+2.55%
$735,198 $54,895
Apr 12, 2025 $0.00114
+0.44%
$717,559 $56,576
Apr 11, 2025 $0.00113
+3.48%
$711,259 $36,172
Apr 10, 2025 $0.00109
-9.23%
$687,319 $27,289
Apr 9, 2025 $0.0012
+13.61%
$757,248 $17,466
Apr 8, 2025 $0.00106
-4.78%
$666,529 $6,658
Apr 7, 2025 $0.00111
-3.63%
$700,003 $59,075
Apr 6, 2025 $0.00115
-5.80%
$726,378 $2,477
Apr 5, 2025 $0.00121
+0.33%
$765,438 $1,590
Apr 4, 2025 $0.00121
-6.56%
$762,918 $1,894
Apr 3, 2025 $0.0013
-1.44%
$816,467 $1,828
Apr 2, 2025 $0.00131
-3.52%
$828,437 $1,698
Apr 1, 2025 $0.00136
-7.03%
$858,676 $1,296
Download