BF Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00147
-2.78%
$ -- $ 21,690
May 19, 2025 $ 0.00151
+0.60%
$ 953,175 $ 22,878
May 18, 2025 $ 0.0015
-3.59%
$ 947,505 $ 26,310
May 17, 2025 $ 0.00156
-2.19%
$ 982,784 $ 25,260
May 16, 2025 $ 0.00159
+2.90%
$ 1 million $ 26,711
May 15, 2025 $ 0.00155
-1.53%
$ 976,484 $ 26,135
May 14, 2025 $ 0.00158
-4.94%
$ 992,290 $ 25,135
May 13, 2025 $ 0.00166
+6.73%
$ 1.04 million $ 22,929
May 12, 2025 $ 0.00155
-3.30%
$ 978,123 $ 24,383
May 11, 2025 $ 0.00161
+0.76%
$ 1.01 million $ 16,995
May 10, 2025 $ 0.00159
+2.71%
$ 1 million $ 13,965
May 9, 2025 $ 0.00155
+6.04%
$ 975,704 $ 18,843
May 8, 2025 $ 0.00146
+18.45%
$ 919,567 $ 22,768
May 7, 2025 $ 0.00123
+0.48%
$ 776,453 $ 18,986
May 6, 2025 $ 0.00123
-0.91%
$ 772,856 $ 15,228
May 5, 2025 $ 0.00124
+4.21%
$ 780,558 $ 16,320
May 4, 2025 $ 0.00119
-5.33%
$ 749,058 $ 15,722
May 3, 2025 $ 0.00126
-0.24%
$ 791,267 $ 16,024
May 2, 2025 $ 0.00126
-0.87%
$ 793,157 $ 16,645
May 1, 2025 $ 0.00127
+5.57%
$ 800,087 $ 16,876
Apr 30, 2025 $ 0.0012
-0.91%
$ 757,878 $ 15,919
Apr 29, 2025 $ 0.00124
+1.80%
$ -- $ 16,510
Apr 28, 2025 $ 0.00122
-0.49%
$ 769,218 $ 15,591
Apr 27, 2025 $ 0.00123
-1.68%
$ 772,998 $ 15,845
Apr 26, 2025 $ 0.00125
+1.05%
$ 786,228 $ 15,136
Apr 25, 2025 $ 0.00123
+1.56%
$ 778,038 $ 16,526
Apr 24, 2025 $ 0.00122
-2.56%
$ 766,068 $ 11,255
Apr 23, 2025 $ 0.00125
+2.55%
$ 786,228 $ 11,915
Apr 22, 2025 $ 0.00122
+10.64%
$ 766,698 $ 77,125
Apr 21, 2025 $ 0.0011
-0.09%
$ 692,989 $ 71,335
Apr 20, 2025 $ 0.0011
-0.63%
$ 694,879 $ 64,475
Apr 19, 2025 $ 0.00111
+0.82%
$ 698,029 $ 67,930
Apr 18, 2025 $ 0.0011
+0.00%
$ 692,359 $ 65,391
Apr 17, 2025 $ 0.0011
+0.18%
$ 692,359 $ 61,620
Apr 16, 2025 $ 0.0011
-5.59%
$ 691,099 $ 45,260
Apr 15, 2025 $ 0.00116
-2.60%
$ 732,048 $ 16,132
Apr 14, 2025 $ 0.00119
+2.05%
$ 751,578 $ 57,352
Apr 13, 2025 $ 0.00117
+2.55%
$ 735,198 $ 54,895
Apr 12, 2025 $ 0.00114
+0.44%
$ 717,559 $ 56,576
Apr 11, 2025 $ 0.00113
+3.48%
$ 711,259 $ 36,172
Apr 10, 2025 $ 0.00109
-9.23%
$ 687,319 $ 27,289
Apr 9, 2025 $ 0.0012
+13.61%
$ 757,248 $ 17,466
Apr 8, 2025 $ 0.00106
-4.78%
$ 666,529 $ 6,658
Apr 7, 2025 $ 0.00111
-3.63%
$ 700,003 $ 59,075
Apr 6, 2025 $ 0.00115
-5.80%
$ 726,378 $ 2,477
Apr 5, 2025 $ 0.00121
+0.33%
$ 765,438 $ 1,590
Apr 4, 2025 $ 0.00121
-6.56%
$ 762,918 $ 1,894
Apr 3, 2025 $ 0.0013
-1.44%
$ 816,467 $ 1,828
Apr 2, 2025 $ 0.00131
-3.52%
$ 828,437 $ 1,698
Apr 1, 2025 $ 0.00136
-7.03%
$ 858,676 $ 1,296
Download