Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BF Token Historical Data

BFT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.00233
-0.09%
$1.47 million $25,440
Feb 22, 2024 $0.00234
+0.93%
$1.47 million $23,788
Feb 21, 2024 $0.00232
-1.58%
$1.46 million $15,567
Feb 20, 2024 $0.00237
+1.48%
$1.49 million $30,825
Feb 19, 2024 $0.00233
+0.77%
$1.47 million $30,976
Feb 18, 2024 $0.00231
+0.78%
$1.46 million $30,085
Feb 17, 2024 $0.00231
-0.82%
$1.46 million $17,477
Feb 16, 2024 $0.00232
-0.30%
$1.46 million $31,369
Feb 15, 2024 $0.00234
+2.87%
$1.47 million $30,988
Feb 14, 2024 $0.00226
+1.10%
$1.43 million $30,955
Feb 13, 2024 $0.00223
+6.80%
$1.4 million $24,348
Feb 12, 2024 $0.00209
+11.74%
$1.31 million $31,938
Feb 11, 2024 $0.00187
+4.88%
$1.18 million $31,973
Feb 10, 2024 $0.00177
-0.77%
$1.12 million $30,524
Feb 9, 2024 $0.00178
+1.12%
$1.12 million $32,435
Feb 8, 2024 $0.00176
+1.15%
$1.11 million $30,280
Feb 7, 2024 $0.00175
+2.46%
$1.1 million $31,921
Feb 6, 2024 $0.00171
-0.23%
$1.08 million $32,462
Feb 5, 2024 $0.00171
+0.40%
$1.08 million $31,177
Feb 4, 2024 $0.0017
+0.65%
$1.07 million $31,404
Feb 3, 2024 $0.0017
+0.90%
$1.07 million $26,105
Feb 2, 2024 $0.00169
-0.76%
$1.06 million $29,119
Feb 1, 2024 $0.0017
-0.71%
$1.07 million $32,002
Jan 31, 2024 $0.00171
-0.01%
$1.08 million $31,532
Jan 30, 2024 $0.00171
+1.65%
$1.08 million $29,700
Jan 29, 2024 $0.00168
-0.08%
$1.06 million $22,786
Jan 28, 2024 $0.00169
-3.29%
$1.07 million $26,448
Jan 27, 2024 $0.00176
-0.57%
$1.11 million $31,476
Jan 26, 2024 $0.00177
+0.81%
$1.11 million $28,391
Jan 25, 2024 $0.00175
-0.10%
$1.1 million $30,081
Jan 24, 2024 $0.00176
+0.65%
$1.11 million $30,329
Jan 23, 2024 $0.00175
-3.92%
$1.1 million $27,375
Jan 22, 2024 $0.00182
-3.04%
$1.15 million $28,618
Jan 21, 2024 $0.00188
-0.12%
$1.19 million $29,493
Jan 20, 2024 $0.00188
-0.41%
$1.19 million $17,815
Jan 19, 2024 $0.00188
-2.31%
$1.18 million $23,325
Jan 18, 2024 $0.00192
-4.16%
$1.21 million $31,280
Jan 17, 2024 $0.002
-1.16%
$1.26 million $33,971
Jan 16, 2024 $0.00202
-0.38%
$1.27 million $32,165
Jan 15, 2024 $0.00202
-2.92%
$1.27 million $29,299
Jan 14, 2024 $0.00208
-0.77%
$1.31 million $30,660
Jan 13, 2024 $0.0021
-3.15%
$1.32 million $27,204
Jan 12, 2024 $0.00217
+1.60%
$1.36 million $26,353
Jan 11, 2024 $0.00214
+1.86%
$1.35 million $30,618
Jan 10, 2024 $0.0021
+8.78%
$1.32 million $31,299
Jan 9, 2024 $0.00194
-0.81%
$1.22 million $25,039
Jan 8, 2024 $0.00195
+1.97%
$1.23 million $22,508
Jan 7, 2024 $0.00191
-0.88%
$1.2 million $25,465
Jan 6, 2024 $0.00192
+0.42%
$1.21 million $22,544
Jan 5, 2024 $0.00191
+0.44%
$1.2 million $25,969