BF Token Historical Data

BFT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0019
+0.85%
$ 1.2 million $ 28,096
Jan 3, 2024 $ 0.00188
-6.80%
$ 1.19 million $ 25,343
Jan 2, 2024 $ 0.00202
+2.10%
$ 1.27 million $ 29,976
Jan 1, 2024 $ 0.00198
+0.23%
$ 1.25 million $ 25,778
Dec 31, 2023 $ 0.00198
+0.39%
$ 1.25 million $ 25,956
Dec 30, 2023 $ 0.00197
-1.59%
$ 1.24 million $ 29,954
Dec 29, 2023 $ 0.002
-1.89%
$ 1.26 million $ 28,718
Dec 28, 2023 $ 0.00205
+4.55%
$ 1.29 million $ 26,099
Dec 27, 2023 $ 0.00195
-1.41%
$ 1.23 million $ 25,347
Dec 26, 2023 $ 0.00198
-0.57%
$ 1.25 million $ 27,754
Dec 25, 2023 $ 0.00199
-2.24%
$ 1.25 million $ 23,429
Dec 24, 2023 $ 0.00204
-0.04%
$ 1.28 million $ 17,200
Dec 23, 2023 $ 0.00204
+3.46%
$ 1.28 million $ 20,236
Dec 22, 2023 $ 0.00197
-0.71%
$ 1.24 million $ 24,596
Dec 21, 2023 $ 0.002
+0.32%
$ 1.26 million $ 21,037
Dec 20, 2023 $ 0.00199
+7.32%
$ 1.25 million $ 23,454
Dec 19, 2023 $ 0.00186
-20.06%
$ 1.17 million $ 35,564
Dec 18, 2023 $ 0.00223
+17.20%
$ 1.41 million $ 27,408
Dec 17, 2023 $ 0.00191
-2.39%
$ 1.2 million $ 19,413
Dec 16, 2023 $ 0.00195
+0.79%
$ 1.23 million $ 20,129
Dec 15, 2023 $ 0.00194
+1.56%
$ 1.22 million $ 26,208
Dec 14, 2023 $ 0.00191
+2.98%
$ 1.2 million $ 26,107
Dec 13, 2023 $ 0.00185
+1.05%
$ 1.17 million $ 21,091
Dec 12, 2023 $ 0.00183
+1.31%
$ 1.16 million $ 27,827
Dec 11, 2023 $ 0.00181
-0.97%
$ 1.14 million $ 27,287
Dec 10, 2023 $ 0.00183
-0.36%
$ 1.15 million $ 25,444
Dec 9, 2023 $ 0.00183
+1.38%
$ 1.15 million $ 27,300
Dec 8, 2023 $ 0.00181
+6.82%
$ 1.14 million $ 28,615
Dec 7, 2023 $ 0.00169
-0.06%
$ 1.07 million $ 18,565
Dec 6, 2023 $ 0.00169
-1.27%
$ 1.07 million $ 25,004
Dec 5, 2023 $ 0.00172
-5.60%
$ 1.09 million $ 29,610
Dec 4, 2023 $ 0.00183
-2.40%
$ 1.15 million $ 29,388
Dec 3, 2023 $ 0.00189
+8.67%
$ 1.19 million $ 29,985
Dec 2, 2023 $ 0.00173
+14.02%
$ 1.09 million $ 45,598
Dec 1, 2023 $ 0.00152
+3.57%
$ 958,489 $ 23,602
Nov 30, 2023 $ 0.00147
+0.31%
$ 925,677 $ 27,101
Nov 29, 2023 $ 0.00147
-0.07%
$ 923,675 $ 30,299
Nov 28, 2023 $ 0.00146
+2.05%
$ 921,557 $ 36,504
Nov 27, 2023 $ 0.00143
-8.32%
$ 899,860 $ 36,189
Nov 26, 2023 $ 0.00156
-3.17%
$ 981,354 $ 36,285
Nov 25, 2023 $ 0.00161
-0.70%
$ 1.01 million $ 36,181
Nov 24, 2023 $ 0.00162
-0.09%
$ 1.02 million $ 35,879
Nov 23, 2023 $ 0.00162
+1.12%
$ 1.02 million $ 34,883
Nov 22, 2023 $ 0.00161
-1.97%
$ 1.01 million $ 36,774
Nov 21, 2023 $ 0.00164
-6.79%
$ 1.03 million $ 36,907
Nov 20, 2023 $ 0.00176
-0.08%
$ 1.11 million $ 38,620
Nov 19, 2023 $ 0.00176
+0.07%
$ 1.11 million $ 34,033
Nov 18, 2023 $ 0.00176
+1.08%
$ 1.11 million $ 32,366
Nov 17, 2023 $ 0.00173
+0.15%
$ 1.09 million $ 28,584
Nov 16, 2023 $ 0.00173
+0.67%
$ 1.09 million $ 33,119