BF Token Historical Data

BFT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00172
-0.01%
$ 1.09 million $ 33,824
Nov 14, 2023 $ 0.00172
+0.01%
$ 1.09 million $ 33,421
Nov 13, 2023 $ 0.00173
+0.16%
$ 1.09 million $ 34,300
Nov 12, 2023 $ 0.00173
+1.72%
$ 1.09 million $ 33,469
Nov 11, 2023 $ 0.0017
+0.44%
$ 1.07 million $ 29,915
Nov 10, 2023 $ 0.0017
+1.08%
$ 1.07 million $ 34,656
Nov 9, 2023 $ 0.00168
+3.25%
$ 1.06 million $ 34,062
Nov 8, 2023 $ 0.00163
+2.44%
$ 1.03 million $ 33,546
Nov 7, 2023 $ 0.00159
-1.10%
$ 1 million $ 34,063
Nov 6, 2023 $ 0.00161
-2.68%
$ 1.01 million $ 30,267
Nov 5, 2023 $ 0.00165
+7.83%
$ 1.04 million $ 34,553
Nov 4, 2023 $ 0.00153
+0.88%
$ 962,347 $ 35,620
Nov 3, 2023 $ 0.00151
-0.24%
$ 951,692 $ 34,388
Nov 2, 2023 $ 0.00152
+0.81%
$ 955,832 $ 33,322
Nov 1, 2023 $ 0.0015
-0.25%
$ 947,613 $ 34,095
Oct 31, 2023 $ 0.00151
+0.02%
$ 949,967 $ 34,598
Oct 30, 2023 $ 0.00151
+0.47%
$ 949,493 $ 33,029
Oct 29, 2023 $ 0.0015
-0.79%
$ 945,767 $ 29,975
Oct 28, 2023 $ 0.00151
-0.23%
$ 954,348 $ 30,234
Oct 27, 2023 $ 0.00152
+0.16%
$ 956,387 $ 46,065
Oct 26, 2023 $ 0.00152
+0.66%
$ 954,927 $ 47,987
Oct 25, 2023 $ 0.0015
-2.36%
$ 943,253 $ 48,016
Oct 24, 2023 $ 0.00153
+2.19%
$ 961,555 $ 49,266
Oct 23, 2023 $ 0.00149
+7.92%
$ 935,788 $ 48,226
Oct 22, 2023 $ 0.00136
+1.01%
$ 857,413 $ 45,900
Oct 21, 2023 $ 0.00135
-1.28%
$ 848,513 $ 44,518
Oct 20, 2023 $ 0.00136
+0.62%
$ 854,972 $ 46,264
Oct 19, 2023 $ 0.00136
+0.82%
$ 854,049 $ 45,158
Oct 18, 2023 $ 0.00136
+0.52%
$ 855,761 $ 41,764
Oct 17, 2023 $ 0.00134
+0.08%
$ 846,151 $ 38,931
Oct 16, 2023 $ 0.00135
+0.82%
$ 850,852 $ 40,221
Oct 15, 2023 $ 0.00133
-0.48%
$ 839,160 $ 38,518
Oct 14, 2023 $ 0.00134
-0.96%
$ 842,647 $ 39,173
Oct 13, 2023 $ 0.00135
+0.31%
$ 850,975 $ 38,621
Oct 12, 2023 $ 0.00134
-0.99%
$ 843,623 $ 37,790
Oct 11, 2023 $ 0.00134
-0.68%
$ 842,578 $ 38,464
Oct 10, 2023 $ 0.00136
-1.35%
$ 857,263 $ 37,915
Oct 9, 2023 $ 0.00138
-2.29%
$ 869,715 $ 38,557
Oct 8, 2023 $ 0.00141
+1.72%
$ 890,359 $ 39,051
Oct 7, 2023 $ 0.00138
-1.04%
$ 871,369 $ 41,203
Oct 6, 2023 $ 0.0014
-3.27%
$ 880,358 $ 40,721
Oct 5, 2023 $ 0.00145
+0.23%
$ 911,075 $ 39,727
Oct 4, 2023 $ 0.00144
-0.12%
$ 909,160 $ 40,660
Oct 3, 2023 $ 0.00144
-1.79%
$ 904,943 $ 41,007
Oct 2, 2023 $ 0.00145
-0.82%
$ 910,579 $ 39,729
Oct 1, 2023 $ 0.00147
+1.06%
$ 923,926 $ 39,342
Sep 30, 2023 $ 0.00145
-0.75%
$ 913,924 $ 39,721
Sep 29, 2023 $ 0.00146
+2.56%
$ 921,299 $ 20,380
Sep 28, 2023 $ 0.00142
-1.53%
$ 891,920 $ 36,398
Sep 27, 2023 $ 0.00143
+1.75%
$ 900,876 $ 40,601