BF Token Historical Data

BFT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $0.00172
-0.01%
$1.09 million $33,824
Nov 14, 2023 $0.00172
+0.01%
$1.09 million $33,421
Nov 13, 2023 $0.00173
+0.16%
$1.09 million $34,300
Nov 12, 2023 $0.00173
+1.72%
$1.09 million $33,469
Nov 11, 2023 $0.0017
+0.44%
$1.07 million $29,915
Nov 10, 2023 $0.0017
+1.08%
$1.07 million $34,656
Nov 9, 2023 $0.00168
+3.25%
$1.06 million $34,062
Nov 8, 2023 $0.00163
+2.44%
$1.03 million $33,546
Nov 7, 2023 $0.00159
-1.10%
$1 million $34,063
Nov 6, 2023 $0.00161
-2.68%
$1.01 million $30,267
Nov 5, 2023 $0.00165
+7.83%
$1.04 million $34,553
Nov 4, 2023 $0.00153
+0.88%
$962,347 $35,620
Nov 3, 2023 $0.00151
-0.24%
$951,692 $34,388
Nov 2, 2023 $0.00152
+0.81%
$955,832 $33,322
Nov 1, 2023 $0.0015
-0.25%
$947,613 $34,095
Oct 31, 2023 $0.00151
+0.02%
$949,967 $34,598
Oct 30, 2023 $0.00151
+0.47%
$949,493 $33,029
Oct 29, 2023 $0.0015
-0.79%
$945,767 $29,975
Oct 28, 2023 $0.00151
-0.23%
$954,348 $30,234
Oct 27, 2023 $0.00152
+0.16%
$956,387 $46,065
Oct 26, 2023 $0.00152
+0.66%
$954,927 $47,987
Oct 25, 2023 $0.0015
-2.36%
$943,253 $48,016
Oct 24, 2023 $0.00153
+2.19%
$961,555 $49,266
Oct 23, 2023 $0.00149
+7.92%
$935,788 $48,226
Oct 22, 2023 $0.00136
+1.01%
$857,413 $45,900
Oct 21, 2023 $0.00135
-1.28%
$848,513 $44,518
Oct 20, 2023 $0.00136
+0.62%
$854,972 $46,264
Oct 19, 2023 $0.00136
+0.82%
$854,049 $45,158
Oct 18, 2023 $0.00136
+0.52%
$855,761 $41,764
Oct 17, 2023 $0.00134
+0.08%
$846,151 $38,931
Oct 16, 2023 $0.00135
+0.82%
$850,852 $40,221
Oct 15, 2023 $0.00133
-0.48%
$839,160 $38,518
Oct 14, 2023 $0.00134
-0.96%
$842,647 $39,173
Oct 13, 2023 $0.00135
+0.31%
$850,975 $38,621
Oct 12, 2023 $0.00134
-0.99%
$843,623 $37,790
Oct 11, 2023 $0.00134
-0.68%
$842,578 $38,464
Oct 10, 2023 $0.00136
-1.35%
$857,263 $37,915
Oct 9, 2023 $0.00138
-2.29%
$869,715 $38,557
Oct 8, 2023 $0.00141
+1.72%
$890,359 $39,051
Oct 7, 2023 $0.00138
-1.04%
$871,369 $41,203
Oct 6, 2023 $0.0014
-3.27%
$880,358 $40,721
Oct 5, 2023 $0.00145
+0.23%
$911,075 $39,727
Oct 4, 2023 $0.00144
-0.12%
$909,160 $40,660
Oct 3, 2023 $0.00144
-1.79%
$904,943 $41,007
Oct 2, 2023 $0.00145
-0.82%
$910,579 $39,729
Oct 1, 2023 $0.00147
+1.06%
$923,926 $39,342
Sep 30, 2023 $0.00145
-0.75%
$913,924 $39,721
Sep 29, 2023 $0.00146
+2.56%
$921,299 $20,380
Sep 28, 2023 $0.00142
-1.53%
$891,920 $36,398
Sep 27, 2023 $0.00143
+1.75%
$900,876 $40,601