BF Token Historical Data

BFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $0.0014
+1.21%
$881,051 $31,432
Sep 25, 2023 $0.00139
-0.33%
$874,533 $25,117
Sep 24, 2023 $0.0014
-1.48%
$879,941 $24,410
Sep 23, 2023 $0.00142
+1.24%
$893,437 $24,690
Sep 22, 2023 $0.0014
-0.33%
$883,300 $25,475
Sep 21, 2023 $0.00141
-2.47%
$885,489 $26,200
Sep 20, 2023 $0.00143
+1.05%
$903,411 $25,287
Sep 19, 2023 $0.00142
+0.13%
$894,760 $24,751
Sep 18, 2023 $0.00142
+0.95%
$892,284 $24,209
Sep 17, 2023 $0.0014
-5.01%
$885,049 $12,158
Sep 16, 2023 $0.00148
-0.01%
$931,859 $24,922
Sep 15, 2023 $0.00148
-2.91%
$931,792 $20,571
Sep 14, 2023 $0.00152
-13.65%
$958,763 $39,097
Sep 13, 2023 $0.00177
+0.16%
$1.12 million $26,636
Sep 12, 2023 $0.00176
-0.58%
$1.11 million $24,532
Sep 11, 2023 $0.00177
-1.40%
$1.12 million $24,981
Sep 10, 2023 $0.0018
+0.10%
$1.13 million $18,067
Sep 9, 2023 $0.00179
+0.19%
$1.13 million $24,227
Sep 8, 2023 $0.00179
+0.66%
$1.13 million $28,219
Sep 7, 2023 $0.00178
-0.50%
$1.12 million $26,198
Sep 6, 2023 $0.00178
-1.17%
$1.12 million $24,118
Sep 5, 2023 $0.00184
-1.52%
$1.16 million $26,317
Sep 4, 2023 $0.00186
+0.56%
$1.17 million $21,586
Sep 3, 2023 $0.00184
+0.56%
$1.16 million $14,462
Sep 2, 2023 $0.00183
+0.91%
$1.15 million $16,282
Sep 1, 2023 $0.00181
-1.62%
$1.14 million $18,565
Aug 31, 2023 $0.00184
-1.09%
$1.16 million $19,208
Aug 30, 2023 $0.00186
-0.38%
$1.17 million $17,549
Aug 29, 2023 $0.00186
+1.81%
$1.17 million $15,606
Aug 28, 2023 $0.00183
-0.60%
$1.15 million $18,147
Aug 27, 2023 $0.00184
-0.08%
$1.16 million $18,326
Aug 26, 2023 $0.00184
+1.07%
$1.16 million $18,446
Aug 25, 2023 $0.00182
-1.51%
$1.15 million $16,689
Aug 24, 2023 $0.00185
-4.67%
$1.16 million $18,378
Aug 23, 2023 $0.00194
+0.63%
$1.22 million $18,474
Aug 22, 2023 $0.00192
-0.45%
$1.21 million $18,579
Aug 21, 2023 $0.00194
-0.95%
$1.22 million $17,713
Aug 20, 2023 $0.00196
+0.80%
$1.23 million $18,772
Aug 19, 2023 $0.00194
+0.30%
$1.22 million $18,574
Aug 18, 2023 $0.00194
+0.19%
$1.22 million $18,257
Aug 17, 2023 $0.00194
-2.57%
$1.22 million $18,686
Aug 16, 2023 $0.002
-0.16%
$1.26 million $16,983
Aug 15, 2023 $0.002
+1.59%
$1.26 million $16,082
Aug 14, 2023 $0.00196
-1.07%
$1.24 million $31,548
Aug 13, 2023 $0.002
+0.61%
$1.26 million $18,474
Aug 12, 2023 $0.00199
-2.32%
$1.25 million $94,059
Aug 11, 2023 $0.00204
+0.79%
$1.29 million $43,495
Aug 10, 2023 $0.00203
-0.03%
$1.28 million $32,997
Aug 9, 2023 $0.00203
-0.36%
$1.28 million $18,812
Aug 8, 2023 $0.00204
+0.89%
$1.29 million $18,566