BF Token Historical Data

BFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0014
+1.21%
$ 881,051 $ 31,432
Sep 25, 2023 $ 0.00139
-0.33%
$ 874,533 $ 25,117
Sep 24, 2023 $ 0.0014
-1.48%
$ 879,941 $ 24,410
Sep 23, 2023 $ 0.00142
+1.24%
$ 893,437 $ 24,690
Sep 22, 2023 $ 0.0014
-0.33%
$ 883,300 $ 25,475
Sep 21, 2023 $ 0.00141
-2.47%
$ 885,489 $ 26,200
Sep 20, 2023 $ 0.00143
+1.05%
$ 903,411 $ 25,287
Sep 19, 2023 $ 0.00142
+0.13%
$ 894,760 $ 24,751
Sep 18, 2023 $ 0.00142
+0.95%
$ 892,284 $ 24,209
Sep 17, 2023 $ 0.0014
-5.01%
$ 885,049 $ 12,158
Sep 16, 2023 $ 0.00148
-0.01%
$ 931,859 $ 24,922
Sep 15, 2023 $ 0.00148
-2.91%
$ 931,792 $ 20,571
Sep 14, 2023 $ 0.00152
-13.65%
$ 958,763 $ 39,097
Sep 13, 2023 $ 0.00177
+0.16%
$ 1.12 million $ 26,636
Sep 12, 2023 $ 0.00176
-0.58%
$ 1.11 million $ 24,532
Sep 11, 2023 $ 0.00177
-1.40%
$ 1.12 million $ 24,981
Sep 10, 2023 $ 0.0018
+0.10%
$ 1.13 million $ 18,067
Sep 9, 2023 $ 0.00179
+0.19%
$ 1.13 million $ 24,227
Sep 8, 2023 $ 0.00179
+0.66%
$ 1.13 million $ 28,219
Sep 7, 2023 $ 0.00178
-0.50%
$ 1.12 million $ 26,198
Sep 6, 2023 $ 0.00178
-1.17%
$ 1.12 million $ 24,118
Sep 5, 2023 $ 0.00184
-1.52%
$ 1.16 million $ 26,317
Sep 4, 2023 $ 0.00186
+0.56%
$ 1.17 million $ 21,586
Sep 3, 2023 $ 0.00184
+0.56%
$ 1.16 million $ 14,462
Sep 2, 2023 $ 0.00183
+0.91%
$ 1.15 million $ 16,282
Sep 1, 2023 $ 0.00181
-1.62%
$ 1.14 million $ 18,565
Aug 31, 2023 $ 0.00184
-1.09%
$ 1.16 million $ 19,208
Aug 30, 2023 $ 0.00186
-0.38%
$ 1.17 million $ 17,549
Aug 29, 2023 $ 0.00186
+1.81%
$ 1.17 million $ 15,606
Aug 28, 2023 $ 0.00183
-0.60%
$ 1.15 million $ 18,147
Aug 27, 2023 $ 0.00184
-0.08%
$ 1.16 million $ 18,326
Aug 26, 2023 $ 0.00184
+1.07%
$ 1.16 million $ 18,446
Aug 25, 2023 $ 0.00182
-1.51%
$ 1.15 million $ 16,689
Aug 24, 2023 $ 0.00185
-4.67%
$ 1.16 million $ 18,378
Aug 23, 2023 $ 0.00194
+0.63%
$ 1.22 million $ 18,474
Aug 22, 2023 $ 0.00192
-0.45%
$ 1.21 million $ 18,579
Aug 21, 2023 $ 0.00194
-0.95%
$ 1.22 million $ 17,713
Aug 20, 2023 $ 0.00196
+0.80%
$ 1.23 million $ 18,772
Aug 19, 2023 $ 0.00194
+0.30%
$ 1.22 million $ 18,574
Aug 18, 2023 $ 0.00194
+0.19%
$ 1.22 million $ 18,257
Aug 17, 2023 $ 0.00194
-2.57%
$ 1.22 million $ 18,686
Aug 16, 2023 $ 0.002
-0.16%
$ 1.26 million $ 16,983
Aug 15, 2023 $ 0.002
+1.59%
$ 1.26 million $ 16,082
Aug 14, 2023 $ 0.00196
-1.07%
$ 1.24 million $ 31,548
Aug 13, 2023 $ 0.002
+0.61%
$ 1.26 million $ 18,474
Aug 12, 2023 $ 0.00199
-2.32%
$ 1.25 million $ 94,059
Aug 11, 2023 $ 0.00204
+0.79%
$ 1.29 million $ 43,495
Aug 10, 2023 $ 0.00203
-0.03%
$ 1.28 million $ 32,997
Aug 9, 2023 $ 0.00203
-0.36%
$ 1.28 million $ 18,812
Aug 8, 2023 $ 0.00204
+0.89%
$ 1.29 million $ 18,566