Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BF Token Historical Data

BFT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.00202
-0.21%
$1.27 million $41,605
Aug 6, 2023 $0.00202
-0.62%
$1.27 million $16,057
Aug 5, 2023 $0.00203
+0.27%
$1.28 million $18,316
Aug 4, 2023 $0.00203
-1.41%
$1.28 million $19,324
Aug 3, 2023 $0.00205
-1.26%
$1.29 million $44,164
Aug 2, 2023 $0.00208
+0.66%
$1.31 million $10,843
Aug 1, 2023 $0.00206
-3.05%
$1.3 million $13,670
Jul 31, 2023 $0.00212
+0.08%
$1.34 million $18,502
Jul 30, 2023 $0.00213
-1.80%
$1.34 million $17,794
Jul 29, 2023 $0.00217
+1.73%
$1.37 million $18,116
Jul 28, 2023 $0.00214
+1.44%
$1.35 million $18,683
Jul 27, 2023 $0.00211
+0.44%
$1.33 million $18,306
Jul 26, 2023 $0.0021
-1.88%
$1.32 million $20,832
Jul 25, 2023 $0.00214
-1.10%
$1.35 million $131,695
Jul 24, 2023 $0.00217
-7.86%
$1.37 million $17,080
Jul 23, 2023 $0.00234
-0.01%
$1.47 million $18,461
Jul 22, 2023 $0.00234
+0.79%
$1.47 million $18,527
Jul 21, 2023 $0.00233
+0.33%
$1.47 million $109,637
Jul 20, 2023 $0.00232
+0.13%
$1.46 million $10,252
Jul 19, 2023 $0.00231
+0.55%
$1.46 million $23,412
Jul 18, 2023 $0.00231
-0.76%
$1.45 million $9,629
Jul 17, 2023 $0.00234
+1.96%
$1.47 million $17,753
Jul 16, 2023 $0.0023
+0.59%
$1.45 million $17,547
Jul 15, 2023 $0.00229
+0.35%
$1.44 million $8,281
Jul 14, 2023 $0.00229
+0.70%
$1.44 million $10,275
Jul 13, 2023 $0.00226
+0.07%
$1.42 million $10,591
Jul 12, 2023 $0.00225
-0.44%
$1.42 million $10,373
Jul 11, 2023 $0.00226
-0.91%
$1.42 million $10,332
Jul 10, 2023 $0.00228
+0.94%
$1.43 million $10,360
Jul 9, 2023 $0.00226
+0.19%
$1.42 million $9,940
Jul 8, 2023 $0.00227
+1.27%
$1.43 million $10,177
Jul 7, 2023 $0.00226
-0.48%
$1.43 million $9,891
Jul 6, 2023 $0.00227
+1.00%
$1.43 million $8,187
Jul 5, 2023 $0.00224
+1.42%
$1.41 million $10,791
Jul 4, 2023 $0.0022
-2.50%
$1.39 million $10,592
Jul 3, 2023 $0.00223
+1.34%
$1.4 million $10,227
Jul 2, 2023 $0.0022
-2.42%
$1.38 million $9,717
Jul 1, 2023 $0.00225
-0.78%
$1.42 million $10,972
Jun 30, 2023 $0.00227
-0.73%
$1.43 million $11,207
Jun 29, 2023 $0.00227
-1.17%
$1.43 million $10,649
Jun 28, 2023 $0.00228
-4.79%
$1.43 million $15,712
Jun 27, 2023 $0.00239
-4.61%
$1.51 million $53,836
Jun 26, 2023 $0.00251
-27.64%
$1.58 million $18,205
Jun 25, 2023 $0.00348
-1.46%
$2.19 million $11,173
Jun 24, 2023 $0.00352
+0.48%
$2.22 million $48,323
Jun 23, 2023 $0.00352
-5.14%
$2.22 million $10,519
Jun 22, 2023 $0.0037
-2.37%
$2.33 million $10,699
Jun 21, 2023 $0.00379
+6.95%
$2.39 million $11,124
Jun 20, 2023 $0.00355
-2.04%
$2.24 million $10,238
Jun 19, 2023 $0.00364
-0.94%
$2.29 million $10,257