Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BF Token Historical Data

BFT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $0.00366
-3.19%
$2.31 million $9,904
Jun 17, 2023 $0.00376
+1.66%
$2.37 million $10,386
Jun 16, 2023 $0.0037
-2.59%
$2.33 million $10,080
Jun 15, 2023 $0.00381
+0.25%
$2.4 million $30,093
Jun 14, 2023 $0.00378
-0.19%
$2.38 million $10,547
Jun 13, 2023 $0.0038
-0.78%
$2.4 million $10,201
Jun 12, 2023 $0.00384
-5.42%
$2.42 million $10,532
Jun 11, 2023 $0.00406
+4.53%
$2.56 million $10,442
Jun 10, 2023 $0.00388
-3.87%
$2.45 million $12,448
Jun 9, 2023 $0.00404
+1.72%
$2.55 million $10,119
Jun 8, 2023 $0.00398
+0.48%
$2.51 million $10,572
Jun 7, 2023 $0.00399
+1.81%
$2.51 million $10,268
Jun 6, 2023 $0.00394
+0.79%
$2.48 million $5,279
Jun 5, 2023 $0.00388
-1.13%
$2.44 million $8,220
Jun 4, 2023 $0.00392
-6.41%
$2.47 million $10,641
Jun 3, 2023 $0.00421
+7.43%
$2.65 million $10,914
Jun 2, 2023 $0.00389
-2.60%
$2.45 million $12,457
Jun 1, 2023 $0.004
+0.17%
$2.52 million $10,225
May 31, 2023 $0.00399
-15.60%
$2.51 million $26,718
May 30, 2023 $0.00472
+8.86%
$2.97 million $14,822
May 29, 2023 $0.00434
-1.90%
$2.73 million $10,352
May 28, 2023 $0.00448
+1.54%
$2.82 million $65,142
May 27, 2023 $0.00442
+3.36%
$2.78 million $10,699
May 26, 2023 $0.00429
+3.86%
$2.7 million $11,550
May 25, 2023 $0.00413
-0.58%
$2.6 million $10,291
May 24, 2023 $0.00415
-3.90%
$2.61 million $10,069
May 23, 2023 $0.0043
+2.85%
$2.71 million $10,207
May 22, 2023 $0.00423
+1.53%
$2.66 million $10,515
May 21, 2023 $0.00414
+0.00%
$2.61 million $10,916
May 20, 2023 $0.00418
+1.50%
$2.63 million $10,452
May 19, 2023 $0.0041
-2.77%
$2.59 million $10,705
May 18, 2023 $0.0042
-1.10%
$2.65 million $7,736
May 17, 2023 $0.00425
-3.84%
$2.68 million $7,548
May 16, 2023 $0.00441
+0.00%
$2.78 million $7,988
May 15, 2023 $0.00444
-2.42%
$2.8 million $7,194
May 14, 2023 $0.00452
-0.79%
$2.85 million $7,456
May 13, 2023 $0.00454
+3.19%
$2.86 million $14,605
May 12, 2023 $0.0044
-2.48%
$2.77 million $16,115
May 11, 2023 $0.00451
-2.13%
$2.84 million $7,674
May 10, 2023 $0.00461
-2.05%
$2.9 million $21,105
May 9, 2023 $0.00468
+1.54%
$2.95 million $12,520
May 8, 2023 $0.0046
+0.00%
$2.9 million $12,543
May 7, 2023 $0.00459
-6.66%
$2.89 million $12,065
May 6, 2023 $0.00494
+2.64%
$3.11 million $12,811
May 5, 2023 $0.00482
+6.82%
$3.04 million $12,743
May 4, 2023 $0.00452
-1.38%
$2.85 million $10,199
May 3, 2023 $0.00458
-6.47%
$2.88 million $12,126
May 2, 2023 $0.0049
-0.22%
$3.09 million $12,761
May 1, 2023 $0.00492
-0.33%
$3.1 million $7,968
Apr 30, 2023 $0.00494
-3.91%
$3.11 million $13,597