BF Token Historical Data

BFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.00366
-3.19%
$2.31 million $9,904
Jun 17, 2023 $0.00376
+1.66%
$2.37 million $10,386
Jun 16, 2023 $0.0037
-2.59%
$2.33 million $10,080
Jun 15, 2023 $0.00381
+0.25%
$2.4 million $30,093
Jun 14, 2023 $0.00378
-0.19%
$2.38 million $10,547
Jun 13, 2023 $0.0038
-0.78%
$2.4 million $10,201
Jun 12, 2023 $0.00384
-5.42%
$2.42 million $10,532
Jun 11, 2023 $0.00406
+4.53%
$2.56 million $10,442
Jun 10, 2023 $0.00388
-3.87%
$2.45 million $12,448
Jun 9, 2023 $0.00404
+1.72%
$2.55 million $10,119
Jun 8, 2023 $0.00398
+0.48%
$2.51 million $10,572
Jun 7, 2023 $0.00399
+1.81%
$2.51 million $10,268
Jun 6, 2023 $0.00394
+0.79%
$2.48 million $5,279
Jun 5, 2023 $0.00388
-1.13%
$2.44 million $8,220
Jun 4, 2023 $0.00392
-6.41%
$2.47 million $10,641
Jun 3, 2023 $0.00421
+7.43%
$2.65 million $10,914
Jun 2, 2023 $0.00389
-2.60%
$2.45 million $12,457
Jun 1, 2023 $0.004
+0.17%
$2.52 million $10,225
May 31, 2023 $0.00399
-15.60%
$2.51 million $26,718
May 30, 2023 $0.00472
+8.86%
$2.97 million $14,822
May 29, 2023 $0.00434
-1.90%
$2.73 million $10,352
May 28, 2023 $0.00448
+1.54%
$2.82 million $65,142
May 27, 2023 $0.00442
+3.36%
$2.78 million $10,699
May 26, 2023 $0.00429
+3.86%
$2.7 million $11,550
May 25, 2023 $0.00413
-0.58%
$2.6 million $10,291
May 24, 2023 $0.00415
-3.90%
$2.61 million $10,069
May 23, 2023 $0.0043
+2.85%
$2.71 million $10,207
May 22, 2023 $0.00423
+1.53%
$2.66 million $10,515
May 21, 2023 $0.00414
+0.00%
$2.61 million $10,916
May 20, 2023 $0.00418
+1.50%
$2.63 million $10,452
May 19, 2023 $0.0041
-2.77%
$2.59 million $10,705
May 18, 2023 $0.0042
-1.10%
$2.65 million $7,736
May 17, 2023 $0.00425
-3.84%
$2.68 million $7,548
May 16, 2023 $0.00441
+0.00%
$2.78 million $7,988
May 15, 2023 $0.00444
-2.42%
$2.8 million $7,194
May 14, 2023 $0.00452
-0.79%
$2.85 million $7,456
May 13, 2023 $0.00454
+3.19%
$2.86 million $14,605
May 12, 2023 $0.0044
-2.48%
$2.77 million $16,115
May 11, 2023 $0.00451
-2.13%
$2.84 million $7,674
May 10, 2023 $0.00461
-2.05%
$2.9 million $21,105
May 9, 2023 $0.00468
+1.54%
$2.95 million $12,520
May 8, 2023 $0.0046
+0.00%
$2.9 million $12,543
May 7, 2023 $0.00459
-6.66%
$2.89 million $12,065
May 6, 2023 $0.00494
+2.64%
$3.11 million $12,811
May 5, 2023 $0.00482
+6.82%
$3.04 million $12,743
May 4, 2023 $0.00452
-1.38%
$2.85 million $10,199
May 3, 2023 $0.00458
-6.47%
$2.88 million $12,126
May 2, 2023 $0.0049
-0.22%
$3.09 million $12,761
May 1, 2023 $0.00492
-0.33%
$3.1 million $7,968
Apr 30, 2023 $0.00494
-3.91%
$3.11 million $13,597