BF Token Historical Data

BFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00366
-3.19%
$ 2.31 million $ 9,904
Jun 17, 2023 $ 0.00376
+1.66%
$ 2.37 million $ 10,386
Jun 16, 2023 $ 0.0037
-2.59%
$ 2.33 million $ 10,080
Jun 15, 2023 $ 0.00381
+0.25%
$ 2.4 million $ 30,093
Jun 14, 2023 $ 0.00378
-0.19%
$ 2.38 million $ 10,547
Jun 13, 2023 $ 0.0038
-0.78%
$ 2.4 million $ 10,201
Jun 12, 2023 $ 0.00384
-5.42%
$ 2.42 million $ 10,532
Jun 11, 2023 $ 0.00406
+4.53%
$ 2.56 million $ 10,442
Jun 10, 2023 $ 0.00388
-3.87%
$ 2.45 million $ 12,448
Jun 9, 2023 $ 0.00404
+1.72%
$ 2.55 million $ 10,119
Jun 8, 2023 $ 0.00398
+0.48%
$ 2.51 million $ 10,572
Jun 7, 2023 $ 0.00399
+1.81%
$ 2.51 million $ 10,268
Jun 6, 2023 $ 0.00394
+0.79%
$ 2.48 million $ 5,279
Jun 5, 2023 $ 0.00388
-1.13%
$ 2.44 million $ 8,220
Jun 4, 2023 $ 0.00392
-6.41%
$ 2.47 million $ 10,641
Jun 3, 2023 $ 0.00421
+7.43%
$ 2.65 million $ 10,914
Jun 2, 2023 $ 0.00389
-2.60%
$ 2.45 million $ 12,457
Jun 1, 2023 $ 0.004
+0.17%
$ 2.52 million $ 10,225
May 31, 2023 $ 0.00399
-15.60%
$ 2.51 million $ 26,718
May 30, 2023 $ 0.00472
+8.86%
$ 2.97 million $ 14,822
May 29, 2023 $ 0.00434
-1.90%
$ 2.73 million $ 10,352
May 28, 2023 $ 0.00448
+1.54%
$ 2.82 million $ 65,142
May 27, 2023 $ 0.00442
+3.36%
$ 2.78 million $ 10,699
May 26, 2023 $ 0.00429
+3.86%
$ 2.7 million $ 11,550
May 25, 2023 $ 0.00413
-0.58%
$ 2.6 million $ 10,291
May 24, 2023 $ 0.00415
-3.90%
$ 2.61 million $ 10,069
May 23, 2023 $ 0.0043
+2.85%
$ 2.71 million $ 10,207
May 22, 2023 $ 0.00423
+1.53%
$ 2.66 million $ 10,515
May 21, 2023 $ 0.00414
+0.00%
$ 2.61 million $ 10,916
May 20, 2023 $ 0.00418
+1.50%
$ 2.63 million $ 10,452
May 19, 2023 $ 0.0041
-2.77%
$ 2.59 million $ 10,705
May 18, 2023 $ 0.0042
-1.10%
$ 2.65 million $ 7,736
May 17, 2023 $ 0.00425
-3.84%
$ 2.68 million $ 7,548
May 16, 2023 $ 0.00441
+0.00%
$ 2.78 million $ 7,988
May 15, 2023 $ 0.00444
-2.42%
$ 2.8 million $ 7,194
May 14, 2023 $ 0.00452
-0.79%
$ 2.85 million $ 7,456
May 13, 2023 $ 0.00454
+3.19%
$ 2.86 million $ 14,605
May 12, 2023 $ 0.0044
-2.48%
$ 2.77 million $ 16,115
May 11, 2023 $ 0.00451
-2.13%
$ 2.84 million $ 7,674
May 10, 2023 $ 0.00461
-2.05%
$ 2.9 million $ 21,105
May 9, 2023 $ 0.00468
+1.54%
$ 2.95 million $ 12,520
May 8, 2023 $ 0.0046
+0.00%
$ 2.9 million $ 12,543
May 7, 2023 $ 0.00459
-6.66%
$ 2.89 million $ 12,065
May 6, 2023 $ 0.00494
+2.64%
$ 3.11 million $ 12,811
May 5, 2023 $ 0.00482
+6.82%
$ 3.04 million $ 12,743
May 4, 2023 $ 0.00452
-1.38%
$ 2.85 million $ 10,199
May 3, 2023 $ 0.00458
-6.47%
$ 2.88 million $ 12,126
May 2, 2023 $ 0.0049
-0.22%
$ 3.09 million $ 12,761
May 1, 2023 $ 0.00492
-0.33%
$ 3.1 million $ 7,968
Apr 30, 2023 $ 0.00494
-3.91%
$ 3.11 million $ 13,597