BF Token Historical Data

BFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.00515
+4.00%
$3.24 million $15,582
Apr 28, 2023 $0.00496
+6.90%
$3.12 million $19,879
Apr 27, 2023 $0.00462
+1.57%
$2.91 million $15,948
Apr 26, 2023 $0.00455
-0.96%
$2.87 million $76,563
Apr 25, 2023 $0.00456
+1.36%
$2.87 million $16,571
Apr 24, 2023 $0.00451
-0.48%
$2.84 million $15,500
Apr 23, 2023 $0.00456
+3.22%
$2.87 million $16,235
Apr 22, 2023 $0.00439
-0.90%
$2.77 million $51,304
Apr 21, 2023 $0.00442
-3.44%
$2.79 million $16,426
Apr 20, 2023 $0.00456
+0.52%
$2.87 million $11,572
Apr 19, 2023 $0.00454
-5.43%
$2.86 million $16,166
Apr 18, 2023 $0.00485
+1.77%
$3.06 million $16,533
Apr 17, 2023 $0.00475
-7.59%
$2.99 million $66,799
Apr 16, 2023 $0.00517
+3.97%
$3.26 million $16,668
Apr 15, 2023 $0.005
+3.64%
$3.15 million $48,955
Apr 14, 2023 $0.00485
+4.31%
$3.05 million $13,768
Apr 13, 2023 $0.00463
+5.36%
$2.92 million $16,959
Apr 12, 2023 $0.00442
+1.40%
$2.78 million $12,709
Apr 11, 2023 $0.00437
-3.19%
$2.75 million $13,097
Apr 10, 2023 $0.00451
+0.63%
$2.84 million $12,920
Apr 9, 2023 $0.00448
+0.87%
$2.82 million $16,268
Apr 8, 2023 $0.00446
+3.20%
$2.81 million $15,298
Apr 7, 2023 $0.00432
+0.22%
$2.72 million $17,022
Apr 6, 2023 $0.00431
-3.38%
$2.72 million $15,910
Apr 5, 2023 $0.00448
+2.29%
$2.82 million $16,117
Apr 4, 2023 $0.00439
+6.07%
$2.76 million $16,562
Apr 3, 2023 $0.0042
-1.78%
$2.65 million $15,082
Apr 2, 2023 $0.00427
-1.27%
$2.69 million $17,259
Apr 1, 2023 $0.0043
-0.46%
$2.71 million $12,698
Mar 31, 2023 $0.0043
+2.46%
$2.71 million $13,414
Mar 30, 2023 $0.00421
-0.35%
$2.65 million $12,827
Mar 29, 2023 $0.00422
-1.38%
$2.66 million $13,568
Mar 28, 2023 $0.00427
+1.26%
$2.69 million $14,007
Mar 27, 2023 $0.00421
-5.07%
$2.65 million $13,250
Mar 26, 2023 $0.00443
+1.18%
$2.79 million $12,654
Mar 25, 2023 $0.00439
+0.72%
$2.76 million $12,735
Mar 24, 2023 $0.00437
-2.52%
$2.75 million $12,400
Mar 23, 2023 $0.00448
+3.35%
$2.82 million $12,655
Mar 22, 2023 $0.00431
-3.23%
$2.71 million $12,914
Mar 21, 2023 $0.00444
-1.42%
$2.8 million $11,782
Mar 20, 2023 $0.00452
-0.12%
$2.85 million $13,253
Mar 19, 2023 $0.00454
+2.08%
$2.86 million $12,964
Mar 18, 2023 $0.00442
+0.32%
$2.79 million $13,154
Mar 17, 2023 $0.00439
+2.80%
$2.77 million $12,662
Mar 16, 2023 $0.00428
+1.98%
$2.69 million $12,170
Mar 15, 2023 $0.00418
-2.77%
$2.64 million $14,956
Mar 14, 2023 $0.0043
-2.98%
$2.71 million $15,890
Mar 13, 2023 $0.00443
+4.63%
$2.79 million $13,886
Mar 12, 2023 $0.00423
-0.69%
$2.66 million $12,324
Mar 11, 2023 $0.00427
-0.17%
$2.69 million $12,558