BF Token Historical Data

BFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $0.00427
+2.92%
$2.69 million $12,500
Mar 9, 2023 $0.00414
-4.73%
$2.61 million $12,378
Mar 8, 2023 $0.00436
+1.09%
$2.75 million $13,054
Mar 7, 2023 $0.00431
+1.46%
$2.72 million $12,404
Mar 6, 2023 $0.00425
-0.06%
$2.68 million $12,480
Mar 5, 2023 $0.00425
+0.24%
$2.68 million $13,329
Mar 4, 2023 $0.00422
+0.10%
$2.66 million $12,636
Mar 3, 2023 $0.00422
-1.34%
$2.66 million $12,947
Mar 2, 2023 $0.00426
-1.24%
$2.68 million $11,928
Mar 1, 2023 $0.0043
-10.35%
$2.71 million $14,957
Feb 28, 2023 $0.00481
-1.15%
$3.03 million $12,646
Feb 27, 2023 $0.00486
+1.34%
$3.06 million $11,953
Feb 26, 2023 $0.00477
+0.24%
$3 million $12,868
Feb 25, 2023 $0.00477
-3.25%
$3 million $12,809
Feb 24, 2023 $0.00493
+0.42%
$3.1 million $12,525
Feb 23, 2023 $0.00492
+5.10%
$3.1 million $12,798
Feb 22, 2023 $0.0047
-1.67%
$2.96 million $15,002
Feb 21, 2023 $0.00477
-4.82%
$3.01 million $14,069
Feb 20, 2023 $0.005
-0.90%
$3.15 million $12,726
Feb 19, 2023 $0.00504
-0.09%
$3.18 million $11,878
Feb 18, 2023 $0.00508
+5.91%
$3.2 million $13,154
Feb 17, 2023 $0.0048
-1.72%
$3.02 million $12,559
Feb 16, 2023 $0.00488
+3.56%
$3.08 million $12,016
Feb 15, 2023 $0.0047
-0.53%
$2.96 million $14,044
Feb 14, 2023 $0.00472
+3.59%
$2.97 million $13,329
Feb 13, 2023 $0.00456
-4.52%
$2.87 million $13,331
Feb 12, 2023 $0.00476
+5.13%
$3 million $104,076
Feb 11, 2023 $0.00451
-2.67%
$2.84 million $12,198
Feb 10, 2023 $0.00464
+4.18%
$2.92 million $152,150
Feb 9, 2023 $0.00447
+3.12%
$2.82 million $14,876
Feb 8, 2023 $0.00433
+4.19%
$2.73 million $12,599
Feb 7, 2023 $0.00416
-3.28%
$2.62 million $10,065
Feb 6, 2023 $0.0043
+2.75%
$2.71 million $10,163
Feb 5, 2023 $0.00419
-0.64%
$2.64 million $4,680
Feb 4, 2023 $0.00422
-3.92%
$2.66 million $13,355
Feb 3, 2023 $0.0044
-0.74%
$2.77 million $12,853
Feb 2, 2023 $0.00444
+2.96%
$2.8 million $17,021
Feb 1, 2023 $0.00435
-10.64%
$2.74 million $31,462
Jan 31, 2023 $0.0052
-24.71%
$3.27 million $17,232
Jan 30, 2023 $0.0069
-2.24%
$4.35 million $24,547
Jan 29, 2023 $0.00706
+4.54%
$4.45 million $24,921
Jan 28, 2023 $0.00676
-2.98%
$4.26 million $39,950
Jan 27, 2023 $0.00697
-3.80%
$4.39 million $12,340
Jan 26, 2023 $0.00724
+1.24%
$4.56 million $21,739
Jan 25, 2023 $0.00715
+1.10%
$4.51 million $15,200
Jan 24, 2023 $0.00707
+2.30%
$4.46 million $13,045
Jan 23, 2023 $0.00691
+2.22%
$4.36 million $13,896
Jan 22, 2023 $0.00676
-1.36%
$4.26 million $12,320
Jan 21, 2023 $0.00684
+9.99%
$4.31 million $11,391
Jan 20, 2023 $0.00601
+15.97%
$3.79 million $18,401