Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BF Token Historical Data

BFT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $0.00518
+2.83%
$3.26 million $12,467
Jan 18, 2023 $0.00505
-3.50%
$3.18 million $13,186
Jan 17, 2023 $0.00522
-0.08%
$3.29 million $14,567
Jan 16, 2023 $0.00525
+3.39%
$3.31 million $12,647
Jan 15, 2023 $0.00506
-5.79%
$3.19 million $11,029
Jan 14, 2023 $0.00537
+7.30%
$3.38 million $12,676
Jan 13, 2023 $0.005
+2.15%
$3.15 million $12,983
Jan 12, 2023 $0.00489
-1.60%
$3.08 million $13,058
Jan 11, 2023 $0.00496
-0.52%
$3.12 million $13,865
Jan 10, 2023 $0.00495
+6.36%
$3.12 million $13,249
Jan 9, 2023 $0.00465
+4.91%
$2.93 million $10,167
Jan 8, 2023 $0.00442
+1.70%
$2.79 million $12,358
Jan 7, 2023 $0.00437
-2.34%
$2.75 million $8,071
Jan 6, 2023 $0.00447
-2.18%
$2.81 million $12,695
Jan 5, 2023 $0.00455
+2.65%
$2.87 million $11,894
Jan 4, 2023 $0.00445
+4.30%
$2.81 million $12,320
Jan 3, 2023 $0.00427
-2.02%
$2.69 million $12,713
Jan 2, 2023 $0.00437
+4.32%
$2.75 million $12,189
Jan 1, 2023 $0.00422
+1.37%
$2.66 million $12,186
Dec 31, 2022 $0.00412
-2.78%
$2.6 million $13,127
Dec 30, 2022 $0.00424
+2.10%
$2.67 million $12,241
Dec 29, 2022 $0.00417
-7.86%
$2.62 million $13,289
Dec 28, 2022 $0.00437
-0.72%
$2.75 million $25,135
Dec 27, 2022 $0.0044
-0.05%
$2.77 million $9,879
Dec 26, 2022 $0.00442
-1.85%
$2.79 million $9,332
Dec 25, 2022 $0.00451
-0.54%
$2.84 million $12,406
Dec 24, 2022 $0.00453
-2.82%
$2.85 million $14,900
Dec 23, 2022 $0.00466
+8.83%
$2.94 million $15,803
Dec 22, 2022 $0.00428
-4.47%
$2.7 million $52,778
Dec 21, 2022 $0.0045
+0.50%
$2.83 million $8,699
Dec 20, 2022 $0.00466
+5.98%
$2.93 million $3,174
Dec 19, 2022 $0.0044
-5.32%
$2.77 million $11,010
Dec 18, 2022 $0.00463
+8.36%
$2.92 million $25,860
Dec 17, 2022 $0.00427
-2.33%
$2.69 million $13,765
Dec 16, 2022 $0.00437
+0.71%
$2.75 million $13,134
Dec 15, 2022 $0.00434
-3.35%
$2.73 million $14,057
Dec 14, 2022 $0.00447
-3.89%
$2.82 million $12,615
Dec 13, 2022 $0.0047
+3.16%
$2.96 million $9,655
Dec 12, 2022 $0.00446
+3.32%
$2.81 million $12,284
Dec 11, 2022 $0.00441
-7.26%
$2.78 million $10,669
Dec 10, 2022 $0.00472
+3.98%
$2.97 million $12,312
Dec 9, 2022 $0.00454
-9.13%
$2.86 million $19,045
Dec 8, 2022 $0.00499
+1.03%
$3.15 million $15,783
Dec 7, 2022 $0.00493
-0.71%
$3.11 million $12,160
Dec 6, 2022 $0.00496
-1.61%
$3.13 million $14,349
Dec 5, 2022 $0.00504
-1.03%
$3.17 million $10,214
Dec 4, 2022 $0.00509
-4.53%
$3.21 million $13,347
Dec 3, 2022 $0.00533
+0.48%
$3.36 million $5,330
Dec 2, 2022 $0.00529
+1.06%
$3.33 million $8,318
Dec 1, 2022 $0.00523
-3.67%
$3.3 million $17,574