BF Token Historical Data

BFT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00518
+2.83%
$ 3.26 million $ 12,467
Jan 18, 2023 $ 0.00505
-3.50%
$ 3.18 million $ 13,186
Jan 17, 2023 $ 0.00522
-0.08%
$ 3.29 million $ 14,567
Jan 16, 2023 $ 0.00525
+3.39%
$ 3.31 million $ 12,647
Jan 15, 2023 $ 0.00506
-5.79%
$ 3.19 million $ 11,029
Jan 14, 2023 $ 0.00537
+7.30%
$ 3.38 million $ 12,676
Jan 13, 2023 $ 0.005
+2.15%
$ 3.15 million $ 12,983
Jan 12, 2023 $ 0.00489
-1.60%
$ 3.08 million $ 13,058
Jan 11, 2023 $ 0.00496
-0.52%
$ 3.12 million $ 13,865
Jan 10, 2023 $ 0.00495
+6.36%
$ 3.12 million $ 13,249
Jan 9, 2023 $ 0.00465
+4.91%
$ 2.93 million $ 10,167
Jan 8, 2023 $ 0.00442
+1.70%
$ 2.79 million $ 12,358
Jan 7, 2023 $ 0.00437
-2.34%
$ 2.75 million $ 8,071
Jan 6, 2023 $ 0.00447
-2.18%
$ 2.81 million $ 12,695
Jan 5, 2023 $ 0.00455
+2.65%
$ 2.87 million $ 11,894
Jan 4, 2023 $ 0.00445
+4.30%
$ 2.81 million $ 12,320
Jan 3, 2023 $ 0.00427
-2.02%
$ 2.69 million $ 12,713
Jan 2, 2023 $ 0.00437
+4.32%
$ 2.75 million $ 12,189
Jan 1, 2023 $ 0.00422
+1.37%
$ 2.66 million $ 12,186
Dec 31, 2022 $ 0.00412
-2.78%
$ 2.6 million $ 13,127
Dec 30, 2022 $ 0.00424
+2.10%
$ 2.67 million $ 12,241
Dec 29, 2022 $ 0.00417
-7.86%
$ 2.62 million $ 13,289
Dec 28, 2022 $ 0.00437
-0.72%
$ 2.75 million $ 25,135
Dec 27, 2022 $ 0.0044
-0.05%
$ 2.77 million $ 9,879
Dec 26, 2022 $ 0.00442
-1.85%
$ 2.79 million $ 9,332
Dec 25, 2022 $ 0.00451
-0.54%
$ 2.84 million $ 12,406
Dec 24, 2022 $ 0.00453
-2.82%
$ 2.85 million $ 14,900
Dec 23, 2022 $ 0.00466
+8.83%
$ 2.94 million $ 15,803
Dec 22, 2022 $ 0.00428
-4.47%
$ 2.7 million $ 52,778
Dec 21, 2022 $ 0.0045
+0.50%
$ 2.83 million $ 8,699
Dec 20, 2022 $ 0.00466
+5.98%
$ 2.93 million $ 3,174
Dec 19, 2022 $ 0.0044
-5.32%
$ 2.77 million $ 11,010
Dec 18, 2022 $ 0.00463
+8.36%
$ 2.92 million $ 25,860
Dec 17, 2022 $ 0.00427
-2.33%
$ 2.69 million $ 13,765
Dec 16, 2022 $ 0.00437
+0.71%
$ 2.75 million $ 13,134
Dec 15, 2022 $ 0.00434
-3.35%
$ 2.73 million $ 14,057
Dec 14, 2022 $ 0.00447
-3.89%
$ 2.82 million $ 12,615
Dec 13, 2022 $ 0.0047
+3.16%
$ 2.96 million $ 9,655
Dec 12, 2022 $ 0.00446
+3.32%
$ 2.81 million $ 12,284
Dec 11, 2022 $ 0.00441
-7.26%
$ 2.78 million $ 10,669
Dec 10, 2022 $ 0.00472
+3.98%
$ 2.97 million $ 12,312
Dec 9, 2022 $ 0.00454
-9.13%
$ 2.86 million $ 19,045
Dec 8, 2022 $ 0.00499
+1.03%
$ 3.15 million $ 15,783
Dec 7, 2022 $ 0.00493
-0.71%
$ 3.11 million $ 12,160
Dec 6, 2022 $ 0.00496
-1.61%
$ 3.13 million $ 14,349
Dec 5, 2022 $ 0.00504
-1.03%
$ 3.17 million $ 10,214
Dec 4, 2022 $ 0.00509
-4.53%
$ 3.21 million $ 13,347
Dec 3, 2022 $ 0.00533
+0.48%
$ 3.36 million $ 5,330
Dec 2, 2022 $ 0.00529
+1.06%
$ 3.33 million $ 8,318
Dec 1, 2022 $ 0.00523
-3.67%
$ 3.3 million $ 17,574