BF Token Historical Data

BFT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.00545
+0.20%
$3.43 million $10,821
Nov 29, 2022 $0.00545
-8.99%
$3.43 million $236,579
Nov 28, 2022 $0.00593
-3.58%
$3.74 million $27,178
Nov 27, 2022 $0.00615
-2.92%
$3.88 million $13,796
Nov 26, 2022 $0.00634
+2.00%
$4 million $15,872
Nov 25, 2022 $0.00622
+2.41%
$3.92 million $43,611
Nov 24, 2022 $0.00607
+0.25%
$3.82 million $19,726
Nov 23, 2022 $0.00604
+0.54%
$3.81 million $27,451
Nov 22, 2022 $0.00601
-10.11%
$3.79 million $46,512
Nov 21, 2022 $0.00669
-0.27%
$4.21 million $38,904
Nov 20, 2022 $0.0067
-5.78%
$4.22 million $40,674
Nov 19, 2022 $0.00711
-4.34%
$4.48 million $39,446
Nov 18, 2022 $0.00743
-0.43%
$4.68 million $82,720
Nov 17, 2022 $0.00747
-3.13%
$4.7 million $42,861
Nov 16, 2022 $0.00771
-0.39%
$4.85 million $59,608
Nov 15, 2022 $0.00769
+15.74%
$4.85 million $116,842
Nov 14, 2022 $0.00665
+4.45%
$4.19 million $42,181
Nov 13, 2022 $0.00636
-11.96%
$4.01 million $45,702
Nov 12, 2022 $0.00724
-11.09%
$4.56 million $39,694
Nov 11, 2022 $0.00814
-9.26%
$5.13 million $42,636
Nov 10, 2022 $0.00897
+24.11%
$5.65 million $41,320
Nov 9, 2022 $0.00723
-17.96%
$4.55 million $32,457
Nov 8, 2022 $0.00881
-16.74%
$5.55 million $42,146
Nov 7, 2022 $0.0106
-5.04%
$6.67 million $65,037
Nov 6, 2022 $0.0111
+4.33%
$7.02 million $46,026
Nov 5, 2022 $0.0107
+15.68%
$6.73 million $105,744
Nov 4, 2022 $0.00924
+5.97%
$5.82 million $43,532
Nov 3, 2022 $0.00871
-0.42%
$5.49 million $35,094
Nov 2, 2022 $0.00875
+10.32%
$5.51 million $109,736
Nov 1, 2022 $0.00794
-2.53%
$5 million $39,031
Oct 31, 2022 $0.00816
-4.95%
$5.14 million $43,398
Oct 30, 2022 $0.00858
+1.52%
$5.41 million $30,305
Oct 29, 2022 $0.00846
-3.68%
$5.33 million $37,095
Oct 28, 2022 $0.00878
+1.55%
$5.53 million $36,825
Oct 27, 2022 $0.00884
+5.23%
$5.57 million $24,723
Oct 26, 2022 $0.00841
+5.55%
$5.3 million $43,816
Oct 25, 2022 $0.00799
+8.23%
$5.03 million $64,163
Oct 24, 2022 $0.00738
+1.45%
$4.65 million $31,556
Oct 23, 2022 $0.00727
+10.03%
$4.58 million $64,158
Oct 22, 2022 $0.0066
+1.80%
$4.16 million $33,193
Oct 21, 2022 $0.00649
-3.28%
$4.09 million $45,548
Oct 20, 2022 $0.00671
+9.94%
$4.23 million $62,042
Oct 19, 2022 $0.00614
-4.36%
$3.87 million $13,895
Oct 18, 2022 $0.00645
-1.02%
$4.07 million $32,732
Oct 17, 2022 $0.00653
+15.07%
$4.11 million $56,190
Oct 16, 2022 $0.00567
+0.32%
$3.57 million $40,919
Oct 15, 2022 $0.00564
-0.13%
$3.55 million $70,040
Oct 14, 2022 $0.00563
+3.99%
$3.55 million $194,239
Oct 13, 2022 $0.00541
-2.03%
$3.41 million $21,832
Oct 12, 2022 $0.00553
-3.36%
$3.48 million $42,508