BF Token Historical Data

BFT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00545
+0.20%
$ 3.43 million $ 10,821
Nov 29, 2022 $ 0.00545
-8.99%
$ 3.43 million $ 236,579
Nov 28, 2022 $ 0.00593
-3.58%
$ 3.74 million $ 27,178
Nov 27, 2022 $ 0.00615
-2.92%
$ 3.88 million $ 13,796
Nov 26, 2022 $ 0.00634
+2.00%
$ 4 million $ 15,872
Nov 25, 2022 $ 0.00622
+2.41%
$ 3.92 million $ 43,611
Nov 24, 2022 $ 0.00607
+0.25%
$ 3.82 million $ 19,726
Nov 23, 2022 $ 0.00604
+0.54%
$ 3.81 million $ 27,451
Nov 22, 2022 $ 0.00601
-10.11%
$ 3.79 million $ 46,512
Nov 21, 2022 $ 0.00669
-0.27%
$ 4.21 million $ 38,904
Nov 20, 2022 $ 0.0067
-5.78%
$ 4.22 million $ 40,674
Nov 19, 2022 $ 0.00711
-4.34%
$ 4.48 million $ 39,446
Nov 18, 2022 $ 0.00743
-0.43%
$ 4.68 million $ 82,720
Nov 17, 2022 $ 0.00747
-3.13%
$ 4.7 million $ 42,861
Nov 16, 2022 $ 0.00771
-0.39%
$ 4.85 million $ 59,608
Nov 15, 2022 $ 0.00769
+15.74%
$ 4.85 million $ 116,842
Nov 14, 2022 $ 0.00665
+4.45%
$ 4.19 million $ 42,181
Nov 13, 2022 $ 0.00636
-11.96%
$ 4.01 million $ 45,702
Nov 12, 2022 $ 0.00724
-11.09%
$ 4.56 million $ 39,694
Nov 11, 2022 $ 0.00814
-9.26%
$ 5.13 million $ 42,636
Nov 10, 2022 $ 0.00897
+24.11%
$ 5.65 million $ 41,320
Nov 9, 2022 $ 0.00723
-17.96%
$ 4.55 million $ 32,457
Nov 8, 2022 $ 0.00881
-16.74%
$ 5.55 million $ 42,146
Nov 7, 2022 $ 0.0106
-5.04%
$ 6.67 million $ 65,037
Nov 6, 2022 $ 0.0111
+4.33%
$ 7.02 million $ 46,026
Nov 5, 2022 $ 0.0107
+15.68%
$ 6.73 million $ 105,744
Nov 4, 2022 $ 0.00924
+5.97%
$ 5.82 million $ 43,532
Nov 3, 2022 $ 0.00871
-0.42%
$ 5.49 million $ 35,094
Nov 2, 2022 $ 0.00875
+10.32%
$ 5.51 million $ 109,736
Nov 1, 2022 $ 0.00794
-2.53%
$ 5 million $ 39,031
Oct 31, 2022 $ 0.00816
-4.95%
$ 5.14 million $ 43,398
Oct 30, 2022 $ 0.00858
+1.52%
$ 5.41 million $ 30,305
Oct 29, 2022 $ 0.00846
-3.68%
$ 5.33 million $ 37,095
Oct 28, 2022 $ 0.00878
+1.55%
$ 5.53 million $ 36,825
Oct 27, 2022 $ 0.00884
+5.23%
$ 5.57 million $ 24,723
Oct 26, 2022 $ 0.00841
+5.55%
$ 5.3 million $ 43,816
Oct 25, 2022 $ 0.00799
+8.23%
$ 5.03 million $ 64,163
Oct 24, 2022 $ 0.00738
+1.45%
$ 4.65 million $ 31,556
Oct 23, 2022 $ 0.00727
+10.03%
$ 4.58 million $ 64,158
Oct 22, 2022 $ 0.0066
+1.80%
$ 4.16 million $ 33,193
Oct 21, 2022 $ 0.00649
-3.28%
$ 4.09 million $ 45,548
Oct 20, 2022 $ 0.00671
+9.94%
$ 4.23 million $ 62,042
Oct 19, 2022 $ 0.00614
-4.36%
$ 3.87 million $ 13,895
Oct 18, 2022 $ 0.00645
-1.02%
$ 4.07 million $ 32,732
Oct 17, 2022 $ 0.00653
+15.07%
$ 4.11 million $ 56,190
Oct 16, 2022 $ 0.00567
+0.32%
$ 3.57 million $ 40,919
Oct 15, 2022 $ 0.00564
-0.13%
$ 3.55 million $ 70,040
Oct 14, 2022 $ 0.00563
+3.99%
$ 3.55 million $ 194,239
Oct 13, 2022 $ 0.00541
-2.03%
$ 3.41 million $ 21,832
Oct 12, 2022 $ 0.00553
-3.36%
$ 3.48 million $ 42,508