BF Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00147
-39.25%
$ 923,565 $ 14,463
Mar 30, 2025 $ 0.00241
-12.06%
$ 1.52 million $ 428
Mar 29, 2025 $ 0.00288
-2.81%
$ 1.81 million $ 1,166
Mar 28, 2025 $ 0.003
-19.64%
$ 1.89 million $ 14,800
Mar 27, 2025 $ 0.00294
+1.00%
$ 1.85 million $ 2,179
Mar 26, 2025 $ 0.00291
+21.02%
$ 1.83 million $ 6,960
Mar 25, 2025 $ 0.0024
+39.30%
$ 1.51 million $ 7,997
Mar 24, 2025 $ 0.00172
+5.25%
$ 1.09 million $ 14,588
Mar 23, 2025 $ 0.00153
+0.00%
$ -- $ 4
Mar 22, 2025 $ 0.00153
+6.87%
$ 960,735 $ 553
Mar 21, 2025 $ 0.00143
+0.71%
$ 898,996 $ 1,239
Mar 20, 2025 $ 0.00142
-5.41%
$ 892,696 $ 916
Mar 19, 2025 $ 0.0015
+47.15%
$ 943,725 $ 1,440
Mar 18, 2025 $ 0.00118
+1.12%
$ 740,238 $ 781
Mar 17, 2025 $ 0.00116
-14.81%
$ 732,048 $ 8,035
Mar 16, 2025 $ 0.00136
+18.20%
$ 859,306 $ 3,302
Mar 15, 2025 $ 0.00115
+0.00%
$ 727,008 $ 1,184
Mar 14, 2025 $ 0.00122
+34.47%
$ 769,218 $ 854
Mar 13, 2025 $ 0.000908
+1.23%
$ 572,031 $ 494
Mar 12, 2025 $ 0.000897
-3.03%
$ 565,101 $ 550
Mar 11, 2025 $ 0.000925
+7.68%
$ 582,741 $ 389
Mar 10, 2025 $ 0.000859
-14.36%
$ 541,161 $ 734
Mar 9, 2025 $ 0.001
-7.73%
$ 631,880 $ 1,118
Mar 8, 2025 $ 0.00109
-0.18%
$ 684,799 $ 358
Mar 7, 2025 $ 0.00109
-1.71%
$ 686,059 $ 6,463
Mar 6, 2025 $ 0.00111
+5.42%
$ 698,029 $ 3,153
Mar 5, 2025 $ 0.00105
+2.44%
$ 662,119 $ 25
Mar 4, 2025 $ 0.00103
-9.44%
$ 646,370 $ 1,615
Mar 3, 2025 $ 0.00113
-8.33%
$ 713,779 $ 150
Mar 2, 2025 $ 0.00124
+13.50%
$ 778,668 $ 318
Mar 1, 2025 $ 0.00109
-0.82%
$ 686,059 $ 611
Feb 28, 2025 $ 0.0011
-2.92%
$ 691,729 $ 1,681
Feb 27, 2025 $ 0.00113
-4.15%
$ 712,519 $ 937
Feb 26, 2025 $ 0.00118
-3.91%
$ 743,388 $ 426
Feb 25, 2025 $ 0.00123
-1.84%
$ 773,628 $ 285
Feb 24, 2025 $ 0.00125
+1.54%
$ 788,117 $ 2,912
Feb 23, 2025 $ 0.00123
-2.30%
$ 776,148 $ 38
Feb 22, 2025 $ 0.00126
+0.96%
$ 794,417 $ 443
Feb 21, 2025 $ 0.00125
+2.29%
$ 786,858 $ 1,943
Feb 20, 2025 $ 0.00122
+0.00%
$ 769,218 $ 11
Feb 18, 2025 $ 0.0013
+0.00%
$ -- $ 49
Feb 17, 2025 $ 0.0013
+3.10%
$ 818,357 $ 329
Feb 16, 2025 $ 0.00126
+9.85%
$ 793,787 $ 19
Feb 15, 2025 $ 0.00115
-8.39%
$ 722,599 $ 4
Feb 14, 2025 $ 0.00125
-7.60%
$ 788,747 $ 8
Feb 13, 2025 $ 0.00129
+0.00%
$ 812,057 $ 282
Feb 12, 2025 $ 0.00129
+8.50%
$ 812,057 $ 298
Feb 11, 2025 $ 0.00114
+0.00%
$ 718,819 $ 106
Feb 10, 2025 $ 0.00114
-6.09%
$ 718,819 $ 260
Feb 9, 2025 $ 0.00121
-18.95%
$ 765,438 $ 270