BF Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00147
-39.25%
$923,565 $14,463
Mar 30, 2025 $0.00241
-12.06%
$1.52 million $428
Mar 29, 2025 $0.00288
-2.81%
$1.81 million $1,166
Mar 28, 2025 $0.003
-19.64%
$1.89 million $14,800
Mar 27, 2025 $0.00294
+1.00%
$1.85 million $2,179
Mar 26, 2025 $0.00291
+21.02%
$1.83 million $6,960
Mar 25, 2025 $0.0024
+39.30%
$1.51 million $7,997
Mar 24, 2025 $0.00172
+5.25%
$1.09 million $14,588
Mar 23, 2025 $0.00153
+0.00%
$-- $4
Mar 22, 2025 $0.00153
+6.87%
$960,735 $553
Mar 21, 2025 $0.00143
+0.71%
$898,996 $1,239
Mar 20, 2025 $0.00142
-5.41%
$892,696 $916
Mar 19, 2025 $0.0015
+47.15%
$943,725 $1,440
Mar 18, 2025 $0.00118
+1.12%
$740,238 $781
Mar 17, 2025 $0.00116
-14.81%
$732,048 $8,035
Mar 16, 2025 $0.00136
+18.20%
$859,306 $3,302
Mar 15, 2025 $0.00115
+0.00%
$727,008 $1,184
Mar 14, 2025 $0.00122
+34.47%
$769,218 $854
Mar 13, 2025 $0.000908
+1.23%
$572,031 $494
Mar 12, 2025 $0.000897
-3.03%
$565,101 $550
Mar 11, 2025 $0.000925
+7.68%
$582,741 $389
Mar 10, 2025 $0.000859
-14.36%
$541,161 $734
Mar 9, 2025 $0.001
-7.73%
$631,880 $1,118
Mar 8, 2025 $0.00109
-0.18%
$684,799 $358
Mar 7, 2025 $0.00109
-1.71%
$686,059 $6,463
Mar 6, 2025 $0.00111
+5.42%
$698,029 $3,153
Mar 5, 2025 $0.00105
+2.44%
$662,119 $25
Mar 4, 2025 $0.00103
-9.44%
$646,370 $1,615
Mar 3, 2025 $0.00113
-8.33%
$713,779 $150
Mar 2, 2025 $0.00124
+13.50%
$778,668 $318
Mar 1, 2025 $0.00109
-0.82%
$686,059 $611
Feb 28, 2025 $0.0011
-2.92%
$691,729 $1,681
Feb 27, 2025 $0.00113
-4.15%
$712,519 $937
Feb 26, 2025 $0.00118
-3.91%
$743,388 $426
Feb 25, 2025 $0.00123
-1.84%
$773,628 $285
Feb 24, 2025 $0.00125
+1.54%
$788,117 $2,912
Feb 23, 2025 $0.00123
-2.30%
$776,148 $38
Feb 22, 2025 $0.00126
+0.96%
$794,417 $443
Feb 21, 2025 $0.00125
+2.29%
$786,858 $1,943
Feb 20, 2025 $0.00122
+0.00%
$769,218 $11
Feb 18, 2025 $0.0013
+0.00%
$-- $49
Feb 17, 2025 $0.0013
+3.10%
$818,357 $329
Feb 16, 2025 $0.00126
+9.85%
$793,787 $19
Feb 15, 2025 $0.00115
-8.39%
$722,599 $4
Feb 14, 2025 $0.00125
-7.60%
$788,747 $8
Feb 13, 2025 $0.00129
+0.00%
$812,057 $282
Feb 12, 2025 $0.00129
+8.50%
$812,057 $298
Feb 11, 2025 $0.00114
+0.00%
$718,819 $106
Feb 10, 2025 $0.00114
-6.09%
$718,819 $260
Feb 9, 2025 $0.00121
-18.95%
$765,438 $270