Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BF Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.00147
-39.25%
$923,565 $14,463
Mar 30, 2025 $0.00241
-12.06%
$1.52 million $428
Mar 29, 2025 $0.00288
-2.81%
$1.81 million $1,166
Mar 28, 2025 $0.003
-19.64%
$1.89 million $14,800
Mar 27, 2025 $0.00294
+1.00%
$1.85 million $2,179
Mar 26, 2025 $0.00291
+21.02%
$1.83 million $6,960
Mar 25, 2025 $0.0024
+39.30%
$1.51 million $7,997
Mar 24, 2025 $0.00172
+5.25%
$1.09 million $14,588
Mar 23, 2025 $0.00153
+0.00%
$-- $4
Mar 22, 2025 $0.00153
+6.87%
$960,735 $553
Mar 21, 2025 $0.00143
+0.71%
$898,996 $1,239
Mar 20, 2025 $0.00142
-5.41%
$892,696 $916
Mar 19, 2025 $0.0015
+47.15%
$943,725 $1,440
Mar 18, 2025 $0.00118
+1.12%
$740,238 $781
Mar 17, 2025 $0.00116
-14.81%
$732,048 $8,035
Mar 16, 2025 $0.00136
+18.20%
$859,306 $3,302
Mar 15, 2025 $0.00115
+0.00%
$727,008 $1,184
Mar 14, 2025 $0.00122
+34.47%
$769,218 $854
Mar 13, 2025 $0.000908
+1.23%
$572,031 $494
Mar 12, 2025 $0.000897
-3.03%
$565,101 $550
Mar 11, 2025 $0.000925
+7.68%
$582,741 $389
Mar 10, 2025 $0.000859
-14.36%
$541,161 $734
Mar 9, 2025 $0.001
-7.73%
$631,880 $1,118
Mar 8, 2025 $0.00109
-0.18%
$684,799 $358
Mar 7, 2025 $0.00109
-1.71%
$686,059 $6,463
Mar 6, 2025 $0.00111
+5.42%
$698,029 $3,153
Mar 5, 2025 $0.00105
+2.44%
$662,119 $25
Mar 4, 2025 $0.00103
-9.44%
$646,370 $1,615
Mar 3, 2025 $0.00113
-8.33%
$713,779 $150
Mar 2, 2025 $0.00124
+13.50%
$778,668 $318
Mar 1, 2025 $0.00109
-0.82%
$686,059 $611
Feb 28, 2025 $0.0011
-2.92%
$691,729 $1,681
Feb 27, 2025 $0.00113
-4.15%
$712,519 $937
Feb 26, 2025 $0.00118
-3.91%
$743,388 $426
Feb 25, 2025 $0.00123
-1.84%
$773,628 $285
Feb 24, 2025 $0.00125
+1.54%
$788,117 $2,912
Feb 23, 2025 $0.00123
-2.30%
$776,148 $38
Feb 22, 2025 $0.00126
+0.96%
$794,417 $443
Feb 21, 2025 $0.00125
+2.29%
$786,858 $1,943
Feb 20, 2025 $0.00122
+0.00%
$769,218 $11
Feb 18, 2025 $0.0013
+0.00%
$-- $49
Feb 17, 2025 $0.0013
+3.10%
$818,357 $329
Feb 16, 2025 $0.00126
+9.85%
$793,787 $19
Feb 15, 2025 $0.00115
-8.39%
$722,599 $4
Feb 14, 2025 $0.00125
-7.60%
$788,747 $8
Feb 13, 2025 $0.00129
+0.00%
$812,057 $282
Feb 12, 2025 $0.00129
+8.50%
$812,057 $298
Feb 11, 2025 $0.00114
+0.00%
$718,819 $106
Feb 10, 2025 $0.00114
-6.09%
$718,819 $260
Feb 9, 2025 $0.00121
-18.95%
$765,438 $270