BF Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00202
-18.36%
$ 1.28 million $ 51,223
May 27 $ 0.00247
-2.73%
$ 1.55 million $ 99,777
May 20 $ 0.00256
+18.02%
$ 1.6 million $ 134,158
May 13 $ 0.00219
+4.42%
$ 1.37 million $ 145,446
May 6 $ 0.0021
-2.98%
$ 1.31 million $ 160,495
Apr 29 $ 0.00217
-1.93%
$ 1.37 million $ 136,096
Apr 22 $ 0.00215
-3.08%
$ 1.39 million $ 116,064
Apr 15 $ 0.00217
+12.32%
$ 1.4 million $ 89,592
Apr 8 $ 0.00189
-12.37%
$ 1.22 million $ 57,816
Apr 1 $ 0.00216
-7.78%
$ 1.36 million $ 82,951
Mar 25 $ 0.00224
-7.77%
$ 1.48 million $ 159,408
Mar 18 $ 0.00239
+0.09%
$ 1.53 million $ 197,176
Mar 11 $ 0.00246
-6.95%
$ 1.5 million $ 182,089
Mar 4 $ 0.00265
+13.69%
$ 1.66 million $ 186,779
Feb 26 $ 0.00232
-1.62%
$ 1.46 million $ 211,283
Feb 19 $ 0.00235
+1.52%
$ 1.48 million $ 190,899
Feb 12 $ 0.00231
+23.98%
$ 1.46 million $ 197,160
Feb 5 $ 0.00177
+4.12%
$ 1.18 million $ 188,799
Jan 29 $ 0.0017
+1.19%
$ 1.07 million $ 202,648
Jan 22 $ 0.00176
-6.68%
$ 1.07 million $ 176,270
Jan 15 $ 0.00188
-9.56%
$ 1.19 million $ 167,856
Jan 8 $ 0.0021
+10.01%
$ 1.31 million $ 163,021
Jan 1 $ 0.00191
-3.26%
$ 1.2 million $ 183,170
Dec 25 $ 0.00197
-3.05%
$ 1.25 million $ 161,302
Dec 18 $ 0.00204
+7.03%
$ 1.28 million $ 152,295
Dec 11 $ 0.00195
+6.85%
$ 1.2 million $ 148,649
Dec 4 $ 0.00183
-2.36%
$ 1.15 million $ 158,482
Nov 27 $ 0.00189
+21.00%
$ 1.19 million $ 229,279
Nov 20 $ 0.00161
-8.71%
$ 981,354 $ 219,243
Nov 13 $ 0.00176
+2.07%
$ 1.11 million $ 195,616
Nov 6 $ 0.0017
+2.87%
$ 1.09 million $ 196,508
Oct 30 $ 0.00165
+9.87%
$ 1.04 million $ 239,605
Oct 23 $ 0.0015
+9.17%
$ 945,767 $ 299,769
Oct 16 $ 0.00136
+1.59%
$ 857,413 $ 302,757
Oct 9 $ 0.00134
-5.33%
$ 839,160 $ 230,520
Oct 2 $ 0.00141
-3.03%
$ 890,359 $ 282,099
Sep 25 $ 0.00147
+5.30%
$ 923,926 $ 232,991
Sep 18 $ 0.00142
+1.08%
$ 879,941 $ 150,613
Sep 11 $ 0.00148
-17.71%
$ 885,049 $ 160,740
Sep 4 $ 0.0018
-2.81%
$ 1.13 million $ 168,732
Aug 28 $ 0.00184
+0.23%
$ 1.16 million $ 119,818
Aug 21 $ 0.00184
-5.81%
$ 1.16 million $ 108,279
Aug 14 $ 0.00194
-2.34%
$ 1.23 million $ 120,131
Aug 7 $ 0.00199
-2.04%
$ 1.26 million $ 249,534
Jul 31 $ 0.00202
-4.78%
$ 1.27 million $ 140,876
Jul 24 $ 0.00213
-9.85%
$ 1.34 million $ 242,506
Jul 17 $ 0.00234
+2.03%
$ 1.47 million $ 207,671
Jul 10 $ 0.0023
+1.97%
$ 1.45 million $ 77,759
Jul 3 $ 0.00226
+2.84%
$ 1.42 million $ 69,804
Jun 26 $ 0.0022
-36.57%
$ 1.38 million $ 130,299