Coinranking
BF Token Historical Data
BFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.00202 | -18.36% | ||
| May 27 | $ 0.00247 | -2.73% | ||
| May 20 | $ 0.00256 | +18.02% | ||
| May 13 | $ 0.00219 | +4.42% | ||
| May 6 | $ 0.0021 | -2.98% | ||
| Apr 29 | $ 0.00217 | -1.93% | ||
| Apr 22 | $ 0.00215 | -3.08% | ||
| Apr 15 | $ 0.00217 | +12.32% | ||
| Apr 8 | $ 0.00189 | -12.37% | ||
| Apr 1 | $ 0.00216 | -7.78% | ||
| Mar 25 | $ 0.00224 | -7.77% | ||
| Mar 18 | $ 0.00239 | +0.09% | ||
| Mar 11 | $ 0.00246 | -6.95% | ||
| Mar 4 | $ 0.00265 | +13.69% | ||
| Feb 26 | $ 0.00232 | -1.62% | ||
| Feb 19 | $ 0.00235 | +1.52% | ||
| Feb 12 | $ 0.00231 | +23.98% | ||
| Feb 5 | $ 0.00177 | +4.12% | ||
| Jan 29 | $ 0.0017 | +1.19% | ||
| Jan 22 | $ 0.00176 | -6.68% | ||
| Jan 15 | $ 0.00188 | -9.56% | ||
| Jan 8 | $ 0.0021 | +10.01% | ||
| Jan 1 | $ 0.00191 | -3.26% | ||
| Dec 25 | $ 0.00197 | -3.05% | ||
| Dec 18 | $ 0.00204 | +7.03% | ||
| Dec 11 | $ 0.00195 | +6.85% | ||
| Dec 4 | $ 0.00183 | -2.36% | ||
| Nov 27 | $ 0.00189 | +21.00% | ||
| Nov 20 | $ 0.00161 | -8.71% | ||
| Nov 13 | $ 0.00176 | +2.07% | ||
| Nov 6 | $ 0.0017 | +2.87% | ||
| Oct 30 | $ 0.00165 | +9.87% | ||
| Oct 23 | $ 0.0015 | +9.17% | ||
| Oct 16 | $ 0.00136 | +1.59% | ||
| Oct 9 | $ 0.00134 | -5.33% | ||
| Oct 2 | $ 0.00141 | -3.03% | ||
| Sep 25 | $ 0.00147 | +5.30% | ||
| Sep 18 | $ 0.00142 | +1.08% | ||
| Sep 11 | $ 0.00148 | -17.71% | ||
| Sep 4 | $ 0.0018 | -2.81% | ||
| Aug 28 | $ 0.00184 | +0.23% | ||
| Aug 21 | $ 0.00184 | -5.81% | ||
| Aug 14 | $ 0.00194 | -2.34% | ||
| Aug 7 | $ 0.00199 | -2.04% | ||
| Jul 31 | $ 0.00202 | -4.78% | ||
| Jul 24 | $ 0.00213 | -9.85% | ||
| Jul 17 | $ 0.00234 | +2.03% | ||
| Jul 10 | $ 0.0023 | +1.97% | ||
| Jul 3 | $ 0.00226 | +2.84% | ||
| Jun 26 | $ 0.0022 | -36.57% | ||