BF Token Historical Data

BFT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.00572
+1.04%
$ 3.6 million $ 114,179
Oct 10, 2022 $ 0.00566
+2.01%
$ 3.56 million $ 21,070
Oct 9, 2022 $ 0.00556
-2.61%
$ 3.5 million $ 28,431
Oct 8, 2022 $ 0.00578
+2.72%
$ 3.64 million $ 23,655
Oct 7, 2022 $ 0.00563
-0.80%
$ 3.55 million $ 27,988
Oct 6, 2022 $ 0.00568
+0.98%
$ 3.58 million $ 56,633
Oct 5, 2022 $ 0.0057
+6.72%
$ 3.59 million $ 24,017
Oct 4, 2022 $ 0.00534
-0.93%
$ 3.36 million $ 39,575
Oct 3, 2022 $ 0.00539
-1.64%
$ 3.39 million $ 39,575
Oct 2, 2022 $ 0.00548
-3.06%
$ 3.45 million $ 24,092
Oct 1, 2022 $ 0.00565
-10.08%
$ 3.56 million $ 17,565
Sep 30, 2022 $ 0.00629
+0.88%
$ 3.96 million $ 31,519
Sep 29, 2022 $ 0.00623
-5.95%
$ 3.92 million $ 34,067
Sep 28, 2022 $ 0.00664
-4.81%
$ 4.18 million $ 107,895
Sep 27, 2022 $ 0.00698
+7.73%
$ 4.4 million $ 48,449
Sep 26, 2022 $ 0.00648
+8.52%
$ 4.08 million $ 38,599
Sep 25, 2022 $ 0.00597
-4.90%
$ 3.76 million $ 47,576
Sep 24, 2022 $ 0.00629
-2.50%
$ 3.96 million $ 38,731
Sep 23, 2022 $ 0.00645
+1.35%
$ 4.06 million $ 23,613
Sep 22, 2022 $ 0.00637
+8.93%
$ 4.01 million $ 28,628
Sep 21, 2022 $ 0.00584
-2.27%
$ -- $ 37,289
Sep 20, 2022 $ 0.00611
-4.97%
$ 3.85 million $ 16,149
Sep 19, 2022 $ 0.00642
+5.50%
$ 4.05 million $ 240,700
Sep 18, 2022 $ 0.00609
+2.26%
$ 3.84 million $ 38,500
Sep 17, 2022 $ 0.00598
-4.93%
$ 3.77 million $ 399,776
Sep 16, 2022 $ 0.00629
-0.72%
$ 3.96 million $ 63,962
Sep 15, 2022 $ 0.00633
+2.65%
$ 3.99 million $ 44,449
Sep 14, 2022 $ 0.00615
-1.66%
$ 3.88 million $ 28,116
Sep 13, 2022 $ 0.00634
-3.77%
$ 4 million $ 31,020
Sep 12, 2022 $ 0.00659
+2.02%
$ 4.15 million $ 32,143
Sep 11, 2022 $ 0.00647
+6.37%
$ 4.07 million $ 96,589
Sep 10, 2022 $ 0.00608
+1.07%
$ 3.83 million $ 28,158
Sep 9, 2022 $ 0.00601
+2.76%
$ 3.79 million $ 55,949
Sep 8, 2022 $ 0.00584
+2.78%
$ 3.68 million $ 16,073
Sep 7, 2022 $ 0.00569
-0.61%
$ 3.59 million $ 28,643
Sep 6, 2022 $ 0.00572
-5.51%
$ 3.61 million $ 151,366
Sep 5, 2022 $ 0.00606
+3.44%
$ 3.82 million $ 96,486
Sep 4, 2022 $ 0.00588
+2.37%
$ 3.7 million $ 39,636
Sep 3, 2022 $ 0.00574
+2.49%
$ 3.62 million $ 11,374
Sep 2, 2022 $ 0.00561
-0.68%
$ 3.53 million $ 32,949
Sep 1, 2022 $ 0.00567
-0.34%
$ 3.57 million $ 77,031
Aug 31, 2022 $ 0.00569
+0.46%
$ 3.59 million $ 14,281
Aug 30, 2022 $ 0.00565
+0.71%
$ 3.56 million $ 45,445
Aug 29, 2022 $ 0.00562
+0.45%
$ 3.54 million $ 84,628
Aug 28, 2022 $ 0.00561
+1.01%
$ 3.54 million $ 12,196
Aug 27, 2022 $ 0.00556
-1.33%
$ 3.5 million $ 23,136
Aug 26, 2022 $ 0.00563
-7.44%
$ 3.55 million $ 50,729
Aug 25, 2022 $ 0.00607
+3.97%
$ 3.82 million $ 23,202
Aug 24, 2022 $ 0.00584
-1.02%
$ 3.68 million $ 33,474
Aug 23, 2022 $ 0.00591
+1.94%
$ 3.73 million $ 64,867