Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BF Token Historical Data

BFT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2022 $0.00536
+0.69%
$3.38 million $57,241
Jul 2, 2022 $0.00532
-1.16%
$3.35 million $57,360
Jul 1, 2022 $0.00539
-1.34%
$3.39 million $55,122
Jun 30, 2022 $0.00546
-1.84%
$3.44 million $60,895
Jun 29, 2022 $0.00555
-1.76%
$3.5 million $59,764
Jun 28, 2022 $0.00565
+25.77%
$3.56 million $59,345
Jun 27, 2022 $0.00449
-22.76%
$2.83 million $3,613
Jun 26, 2022 $0.00579
-3.30%
$3.65 million $63,374
Jun 25, 2022 $0.00599
+2.26%
$3.78 million $61,734
Jun 24, 2022 $0.00587
-0.45%
$3.7 million $64,011
Jun 23, 2022 $0.00589
+5.76%
$3.71 million $59,851
Jun 22, 2022 $0.00557
-2.60%
$3.51 million $57,242
Jun 21, 2022 $0.00573
+0.67%
$3.61 million $61,409
Jun 20, 2022 $0.0057
+0.74%
$3.59 million $61,517
Jun 19, 2022 $0.00566
+7.85%
$3.56 million $60,915
Jun 18, 2022 $0.00526
-7.43%
$3.31 million $57,760
Jun 17, 2022 $0.00568
-0.06%
$3.58 million $59,717
Jun 16, 2022 $0.00569
-9.49%
$3.58 million $58,237
Jun 15, 2022 $0.00627
+2.22%
$3.95 million $64,870
Jun 14, 2022 $0.00614
-1.25%
$3.87 million $64,732
Jun 13, 2022 $0.00622
-16.19%
$3.92 million $65,155
Jun 12, 2022 $0.00745
-5.40%
$4.7 million $76,231
Jun 11, 2022 $0.00787
-2.16%
$4.96 million $81,752
Jun 10, 2022 $0.00804
-0.79%
$5.07 million $85,021
Jun 9, 2022 $0.00811
-0.60%
$5.11 million $103,507
Jun 8, 2022 $0.00816
-2.33%
$5.14 million $102,136
Jun 7, 2022 $0.00835
+0.84%
$5.26 million $105,133
Jun 6, 2022 $0.00829
+3.12%
$5.22 million $113,095
Jun 5, 2022 $0.00804
-1.56%
$5.06 million $102,208
Jun 4, 2022 $0.00816
+2.15%
$5.14 million $92,750
Jun 3, 2022 $0.00798
-2.77%
$5.03 million $102,693
Jun 2, 2022 $0.00822
+3.57%
$5.18 million $100,937
Jun 1, 2022 $0.00794
-7.94%
$5 million $109,719
May 31, 2022 $0.00863
+2.61%
$5.44 million $106,611
May 30, 2022 $0.00841
+4.80%
$5.3 million $121,959
May 29, 2022 $0.00803
+1.91%
$5.06 million $95,495
May 28, 2022 $0.00788
-1.45%
$4.96 million $96,930
May 27, 2022 $0.00799
-1.69%
$5.03 million $81,183
May 26, 2022 $0.00814
-0.34%
$5.13 million $85,873
May 25, 2022 $0.00817
-0.98%
$5.15 million $90,221
May 24, 2022 $0.00826
+0.96%
$5.2 million $87,139
May 23, 2022 $0.00818
-2.70%
$5.15 million $86,092
May 22, 2022 $0.00842
+2.35%
$5.31 million $92,664
May 21, 2022 $0.00823
+2.21%
$5.19 million $90,182
May 20, 2022 $0.00806
-4.24%
$5.08 million $90,701
May 19, 2022 $0.00843
+6.47%
$5.31 million $89,901
May 18, 2022 $0.00791
-6.81%
$4.98 million $96,468
May 17, 2022 $0.00849
+3.10%
$5.35 million $87,808
May 16, 2022 $0.00824
-4.81%
$5.19 million $90,932
May 15, 2022 $0.00867
+3.51%
$5.46 million $92,525