BF Token Historical Data

BFT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.00536
+0.69%
$ 3.38 million $ 57,241
Jul 2, 2022 $ 0.00532
-1.16%
$ 3.35 million $ 57,360
Jul 1, 2022 $ 0.00539
-1.34%
$ 3.39 million $ 55,122
Jun 30, 2022 $ 0.00546
-1.84%
$ 3.44 million $ 60,895
Jun 29, 2022 $ 0.00555
-1.76%
$ 3.5 million $ 59,764
Jun 28, 2022 $ 0.00565
+25.77%
$ 3.56 million $ 59,345
Jun 27, 2022 $ 0.00449
-22.76%
$ 2.83 million $ 3,613
Jun 26, 2022 $ 0.00579
-3.30%
$ 3.65 million $ 63,374
Jun 25, 2022 $ 0.00599
+2.26%
$ 3.78 million $ 61,734
Jun 24, 2022 $ 0.00587
-0.45%
$ 3.7 million $ 64,011
Jun 23, 2022 $ 0.00589
+5.76%
$ 3.71 million $ 59,851
Jun 22, 2022 $ 0.00557
-2.60%
$ 3.51 million $ 57,242
Jun 21, 2022 $ 0.00573
+0.67%
$ 3.61 million $ 61,409
Jun 20, 2022 $ 0.0057
+0.74%
$ 3.59 million $ 61,517
Jun 19, 2022 $ 0.00566
+7.85%
$ 3.56 million $ 60,915
Jun 18, 2022 $ 0.00526
-7.43%
$ 3.31 million $ 57,760
Jun 17, 2022 $ 0.00568
-0.06%
$ 3.58 million $ 59,717
Jun 16, 2022 $ 0.00569
-9.49%
$ 3.58 million $ 58,237
Jun 15, 2022 $ 0.00627
+2.22%
$ 3.95 million $ 64,870
Jun 14, 2022 $ 0.00614
-1.25%
$ 3.87 million $ 64,732
Jun 13, 2022 $ 0.00622
-16.19%
$ 3.92 million $ 65,155
Jun 12, 2022 $ 0.00745
-5.40%
$ 4.7 million $ 76,231
Jun 11, 2022 $ 0.00787
-2.16%
$ 4.96 million $ 81,752
Jun 10, 2022 $ 0.00804
-0.79%
$ 5.07 million $ 85,021
Jun 9, 2022 $ 0.00811
-0.60%
$ 5.11 million $ 103,507
Jun 8, 2022 $ 0.00816
-2.33%
$ 5.14 million $ 102,136
Jun 7, 2022 $ 0.00835
+0.84%
$ 5.26 million $ 105,133
Jun 6, 2022 $ 0.00829
+3.12%
$ 5.22 million $ 113,095
Jun 5, 2022 $ 0.00804
-1.56%
$ 5.06 million $ 102,208
Jun 4, 2022 $ 0.00816
+2.15%
$ 5.14 million $ 92,750
Jun 3, 2022 $ 0.00798
-2.77%
$ 5.03 million $ 102,693
Jun 2, 2022 $ 0.00822
+3.57%
$ 5.18 million $ 100,937
Jun 1, 2022 $ 0.00794
-7.94%
$ 5 million $ 109,719
May 31, 2022 $ 0.00863
+2.61%
$ 5.44 million $ 106,611
May 30, 2022 $ 0.00841
+4.80%
$ 5.3 million $ 121,959
May 29, 2022 $ 0.00803
+1.91%
$ 5.06 million $ 95,495
May 28, 2022 $ 0.00788
-1.45%
$ 4.96 million $ 96,930
May 27, 2022 $ 0.00799
-1.69%
$ 5.03 million $ 81,183
May 26, 2022 $ 0.00814
-0.34%
$ 5.13 million $ 85,873
May 25, 2022 $ 0.00817
-0.98%
$ 5.15 million $ 90,221
May 24, 2022 $ 0.00826
+0.96%
$ 5.2 million $ 87,139
May 23, 2022 $ 0.00818
-2.70%
$ 5.15 million $ 86,092
May 22, 2022 $ 0.00842
+2.35%
$ 5.31 million $ 92,664
May 21, 2022 $ 0.00823
+2.21%
$ 5.19 million $ 90,182
May 20, 2022 $ 0.00806
-4.24%
$ 5.08 million $ 90,701
May 19, 2022 $ 0.00843
+6.47%
$ 5.31 million $ 89,901
May 18, 2022 $ 0.00791
-6.81%
$ 4.98 million $ 96,468
May 17, 2022 $ 0.00849
+3.10%
$ 5.35 million $ 87,808
May 16, 2022 $ 0.00824
-4.81%
$ 5.19 million $ 90,932
May 15, 2022 $ 0.00867
+3.51%
$ 5.46 million $ 92,525