BF Token Historical Data

BFT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $0.00536
+0.69%
$3.38 million $57,241
Jul 2, 2022 $0.00532
-1.16%
$3.35 million $57,360
Jul 1, 2022 $0.00539
-1.34%
$3.39 million $55,122
Jun 30, 2022 $0.00546
-1.84%
$3.44 million $60,895
Jun 29, 2022 $0.00555
-1.76%
$3.5 million $59,764
Jun 28, 2022 $0.00565
+25.77%
$3.56 million $59,345
Jun 27, 2022 $0.00449
-22.76%
$2.83 million $3,613
Jun 26, 2022 $0.00579
-3.30%
$3.65 million $63,374
Jun 25, 2022 $0.00599
+2.26%
$3.78 million $61,734
Jun 24, 2022 $0.00587
-0.45%
$3.7 million $64,011
Jun 23, 2022 $0.00589
+5.76%
$3.71 million $59,851
Jun 22, 2022 $0.00557
-2.60%
$3.51 million $57,242
Jun 21, 2022 $0.00573
+0.67%
$3.61 million $61,409
Jun 20, 2022 $0.0057
+0.74%
$3.59 million $61,517
Jun 19, 2022 $0.00566
+7.85%
$3.56 million $60,915
Jun 18, 2022 $0.00526
-7.43%
$3.31 million $57,760
Jun 17, 2022 $0.00568
-0.06%
$3.58 million $59,717
Jun 16, 2022 $0.00569
-9.49%
$3.58 million $58,237
Jun 15, 2022 $0.00627
+2.22%
$3.95 million $64,870
Jun 14, 2022 $0.00614
-1.25%
$3.87 million $64,732
Jun 13, 2022 $0.00622
-16.19%
$3.92 million $65,155
Jun 12, 2022 $0.00745
-5.40%
$4.7 million $76,231
Jun 11, 2022 $0.00787
-2.16%
$4.96 million $81,752
Jun 10, 2022 $0.00804
-0.79%
$5.07 million $85,021
Jun 9, 2022 $0.00811
-0.60%
$5.11 million $103,507
Jun 8, 2022 $0.00816
-2.33%
$5.14 million $102,136
Jun 7, 2022 $0.00835
+0.84%
$5.26 million $105,133
Jun 6, 2022 $0.00829
+3.12%
$5.22 million $113,095
Jun 5, 2022 $0.00804
-1.56%
$5.06 million $102,208
Jun 4, 2022 $0.00816
+2.15%
$5.14 million $92,750
Jun 3, 2022 $0.00798
-2.77%
$5.03 million $102,693
Jun 2, 2022 $0.00822
+3.57%
$5.18 million $100,937
Jun 1, 2022 $0.00794
-7.94%
$5 million $109,719
May 31, 2022 $0.00863
+2.61%
$5.44 million $106,611
May 30, 2022 $0.00841
+4.80%
$5.3 million $121,959
May 29, 2022 $0.00803
+1.91%
$5.06 million $95,495
May 28, 2022 $0.00788
-1.45%
$4.96 million $96,930
May 27, 2022 $0.00799
-1.69%
$5.03 million $81,183
May 26, 2022 $0.00814
-0.34%
$5.13 million $85,873
May 25, 2022 $0.00817
-0.98%
$5.15 million $90,221
May 24, 2022 $0.00826
+0.96%
$5.2 million $87,139
May 23, 2022 $0.00818
-2.70%
$5.15 million $86,092
May 22, 2022 $0.00842
+2.35%
$5.31 million $92,664
May 21, 2022 $0.00823
+2.21%
$5.19 million $90,182
May 20, 2022 $0.00806
-4.24%
$5.08 million $90,701
May 19, 2022 $0.00843
+6.47%
$5.31 million $89,901
May 18, 2022 $0.00791
-6.81%
$4.98 million $96,468
May 17, 2022 $0.00849
+3.10%
$5.35 million $87,808
May 16, 2022 $0.00824
-4.81%
$5.19 million $90,932
May 15, 2022 $0.00867
+3.51%
$5.46 million $92,525