BF Token Historical Data

BFT Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.00839
+3.53%
$ 5.28 million $ 87,444
May 13, 2022 $ 0.00811
+33.59%
$ 5.11 million $ 83,695
May 12, 2022 $ 0.00607
-19.01%
$ 3.82 million $ 13,161
May 11, 2022 $ 0.00747
-23.84%
$ 4.7 million $ 136,148
May 10, 2022 $ 0.0098
+2.75%
$ 6.18 million $ 113,733
May 9, 2022 $ 0.00999
-4.13%
$ 6.3 million $ 123,727
May 8, 2022 $ 0.0104
-7.31%
$ 6.56 million $ 145,318
May 7, 2022 $ 0.0113
+2.62%
$ 7.09 million $ 110,231
May 6, 2022 $ 0.011
-0.84%
$ 6.91 million $ 121,979
May 5, 2022 $ 0.0111
-6.02%
$ 6.97 million $ 137,023
May 4, 2022 $ 0.0118
+3.56%
$ 7.41 million $ 142,025
May 3, 2022 $ 0.0114
+11.71%
$ 7.16 million $ 133,584
May 2, 2022 $ 0.0102
+0.08%
$ 6.41 million $ 30,267
May 1, 2022 $ 0.0102
-11.74%
$ 6.4 million $ 25,884
Apr 30, 2022 $ 0.0115
+10.01%
$ 7.26 million $ 125,080
Apr 29, 2022 $ 0.0105
-10.46%
$ 6.63 million $ 17,245
Apr 28, 2022 $ 0.0118
+0.68%
$ 7.4 million $ 150,401
Apr 27, 2022 $ 0.0117
+2.57%
$ 7.36 million $ 124,440
Apr 26, 2022 $ 0.0114
-5.03%
$ 7.18 million $ 132,332
Apr 25, 2022 $ 0.012
+1.60%
$ 7.56 million $ 156,856
Apr 24, 2022 $ 0.0118
-0.31%
$ 7.43 million $ 144,675
Apr 23, 2022 $ 0.0118
+2.49%
$ 7.46 million $ 138,850
Apr 22, 2022 $ 0.0116
-1.46%
$ 7.28 million $ 125,340
Apr 21, 2022 $ 0.0117
-2.43%
$ 7.4 million $ 150,537
Apr 20, 2022 $ 0.012
+2.39%
$ 7.58 million $ 141,702
Apr 19, 2022 $ 0.0118
-10.86%
$ 7.41 million $ 11,950
Apr 18, 2022 $ 0.0132
-0.41%
$ 8.3 million $ 154,822
Apr 17, 2022 $ 0.0133
-1.38%
$ 8.36 million $ 171,996
Apr 16, 2022 $ 0.0135
+7.32%
$ 8.48 million $ 166,806
Apr 15, 2022 $ 0.0126
-4.97%
$ 7.95 million $ 42,428
Apr 14, 2022 $ 0.0133
+21.22%
$ 8.37 million $ 156,600
Apr 13, 2022 $ 0.011
+3.04%
$ 6.91 million $ 165,558
Apr 12, 2022 $ 0.0106
-4.19%
$ 6.71 million $ 142,370
Apr 11, 2022 $ 0.0111
+0.54%
$ 7 million $ 164,962
Apr 10, 2022 $ 0.0111
-0.80%
$ 6.96 million $ 151,381
Apr 9, 2022 $ 0.0111
+5.92%
$ 7.02 million $ 148,658
Apr 8, 2022 $ 0.0105
-4.22%
$ 6.62 million $ 118,498
Apr 7, 2022 $ 0.011
-1.73%
$ 6.92 million $ 127,929
Apr 6, 2022 $ 0.0112
-9.07%
$ 7.03 million $ 138,234
Apr 5, 2022 $ 0.0123
-1.06%
$ 7.74 million $ 184,524
Apr 4, 2022 $ 0.0124
+1.62%
$ 7.81 million $ 226,488
Apr 3, 2022 $ 0.0121
-5.98%
$ 7.59 million $ 232,490
Apr 2, 2022 $ 0.0128
+4.37%
$ 8.08 million $ 149,677
Apr 1, 2022 $ 0.0123
+3.41%
$ 7.74 million $ 133,448
Mar 31, 2022 $ 0.0119
-9.50%
$ 7.49 million $ 92,705
Mar 30, 2022 $ 0.0131
-0.44%
$ 8.28 million $ 111,914
Mar 29, 2022 $ 0.0132
+0.76%
$ 8.33 million $ 113,175
Mar 28, 2022 $ 0.0131
+2.88%
$ 8.26 million $ 139,945
Mar 27, 2022 $ 0.0127
+3.30%
$ 8.03 million $ 134,777
Mar 26, 2022 $ 0.0123
+1.42%
$ 7.77 million $ 125,869