BF Token Historical Data

BFT Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.00839
+3.53%
$5.28 million $87,444
May 13, 2022 $0.00811
+33.59%
$5.11 million $83,695
May 12, 2022 $0.00607
-19.01%
$3.82 million $13,161
May 11, 2022 $0.00747
-23.84%
$4.7 million $136,148
May 10, 2022 $0.0098
+2.75%
$6.18 million $113,733
May 9, 2022 $0.00999
-4.13%
$6.3 million $123,727
May 8, 2022 $0.0104
-7.31%
$6.56 million $145,318
May 7, 2022 $0.0113
+2.62%
$7.09 million $110,231
May 6, 2022 $0.011
-0.84%
$6.91 million $121,979
May 5, 2022 $0.0111
-6.02%
$6.97 million $137,023
May 4, 2022 $0.0118
+3.56%
$7.41 million $142,025
May 3, 2022 $0.0114
+11.71%
$7.16 million $133,584
May 2, 2022 $0.0102
+0.08%
$6.41 million $30,267
May 1, 2022 $0.0102
-11.74%
$6.4 million $25,884
Apr 30, 2022 $0.0115
+10.01%
$7.26 million $125,080
Apr 29, 2022 $0.0105
-10.46%
$6.63 million $17,245
Apr 28, 2022 $0.0118
+0.68%
$7.4 million $150,401
Apr 27, 2022 $0.0117
+2.57%
$7.36 million $124,440
Apr 26, 2022 $0.0114
-5.03%
$7.18 million $132,332
Apr 25, 2022 $0.012
+1.60%
$7.56 million $156,856
Apr 24, 2022 $0.0118
-0.31%
$7.43 million $144,675
Apr 23, 2022 $0.0118
+2.49%
$7.46 million $138,850
Apr 22, 2022 $0.0116
-1.46%
$7.28 million $125,340
Apr 21, 2022 $0.0117
-2.43%
$7.4 million $150,537
Apr 20, 2022 $0.012
+2.39%
$7.58 million $141,702
Apr 19, 2022 $0.0118
-10.86%
$7.41 million $11,950
Apr 18, 2022 $0.0132
-0.41%
$8.3 million $154,822
Apr 17, 2022 $0.0133
-1.38%
$8.36 million $171,996
Apr 16, 2022 $0.0135
+7.32%
$8.48 million $166,806
Apr 15, 2022 $0.0126
-4.97%
$7.95 million $42,428
Apr 14, 2022 $0.0133
+21.22%
$8.37 million $156,600
Apr 13, 2022 $0.011
+3.04%
$6.91 million $165,558
Apr 12, 2022 $0.0106
-4.19%
$6.71 million $142,370
Apr 11, 2022 $0.0111
+0.54%
$7 million $164,962
Apr 10, 2022 $0.0111
-0.80%
$6.96 million $151,381
Apr 9, 2022 $0.0111
+5.92%
$7.02 million $148,658
Apr 8, 2022 $0.0105
-4.22%
$6.62 million $118,498
Apr 7, 2022 $0.011
-1.73%
$6.92 million $127,929
Apr 6, 2022 $0.0112
-9.07%
$7.03 million $138,234
Apr 5, 2022 $0.0123
-1.06%
$7.74 million $184,524
Apr 4, 2022 $0.0124
+1.62%
$7.81 million $226,488
Apr 3, 2022 $0.0121
-5.98%
$7.59 million $232,490
Apr 2, 2022 $0.0128
+4.37%
$8.08 million $149,677
Apr 1, 2022 $0.0123
+3.41%
$7.74 million $133,448
Mar 31, 2022 $0.0119
-9.50%
$7.49 million $92,705
Mar 30, 2022 $0.0131
-0.44%
$8.28 million $111,914
Mar 29, 2022 $0.0132
+0.76%
$8.33 million $113,175
Mar 28, 2022 $0.0131
+2.88%
$8.26 million $139,945
Mar 27, 2022 $0.0127
+3.30%
$8.03 million $134,777
Mar 26, 2022 $0.0123
+1.42%
$7.77 million $125,869