BF Token Historical Data

BFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0122
+0.41%
$7.67 million $127,889
Mar 24, 2022 $0.0121
+2.23%
$7.63 million $129,565
Mar 23, 2022 $0.0119
+1.16%
$7.47 million $129,628
Mar 22, 2022 $0.0117
+2.85%
$7.38 million $117,302
Mar 21, 2022 $0.0114
-0.40%
$7.18 million $115,245
Mar 20, 2022 $0.0114
-2.30%
$7.21 million $110,649
Mar 19, 2022 $0.0117
+4.86%
$7.37 million $113,413
Mar 18, 2022 $0.0112
+3.48%
$7.03 million $136,156
Mar 17, 2022 $0.0108
-0.13%
$6.8 million $93,305
Mar 16, 2022 $0.0108
+3.16%
$6.82 million $118,815
Mar 15, 2022 $0.0105
-6.98%
$6.62 million $93,659
Mar 14, 2022 $0.0113
+3.70%
$7.12 million $102,147
Mar 13, 2022 $0.0109
-2.28%
$6.87 million $104,770
Mar 12, 2022 $0.0112
-0.56%
$7.04 million $110,033
Mar 11, 2022 $0.0113
-0.73%
$7.09 million $128,475
Mar 10, 2022 $0.0113
+3.27%
$7.14 million $126,932
Mar 9, 2022 $0.011
+6.31%
$6.92 million $135,156
Mar 8, 2022 $0.0103
-0.20%
$6.51 million $118,859
Mar 7, 2022 $0.0103
-1.00%
$6.52 million $139,658
Mar 6, 2022 $0.0104
+1.36%
$6.58 million $120,632
Mar 5, 2022 $0.0103
-0.22%
$6.49 million $104,368
Mar 4, 2022 $0.0103
-18.94%
$6.51 million $180,334
Mar 3, 2022 $0.0128
-3.42%
$8.03 million $175,044
Mar 2, 2022 $0.0132
-0.83%
$8.32 million $183,229
Mar 1, 2022 $0.0133
+5.22%
$8.39 million $125,996
Feb 28, 2022 $0.0126
+9.80%
$7.97 million $118,222
Feb 27, 2022 $0.0115
+2.86%
$7.25 million $127,879
Feb 26, 2022 $0.0112
+1.41%
$7.06 million $134,618
Feb 25, 2022 $0.011
-2.68%
$6.96 million $127,746
Feb 24, 2022 $0.0114
+1.50%
$7.15 million $150,986
Feb 23, 2022 $0.0112
-1.99%
$7.06 million $117,313
Feb 22, 2022 $0.0114
-0.93%
$7.2 million $134,013
Feb 21, 2022 $0.0115
-3.13%
$7.22 million $153,549
Feb 20, 2022 $0.0118
-10.38%
$7.46 million $162,488
Feb 19, 2022 $0.0132
-8.39%
$8.33 million $181,050
Feb 18, 2022 $0.0144
+12.03%
$9.1 million $160,521
Feb 17, 2022 $0.0129
-6.45%
$8.12 million $176,844
Feb 16, 2022 $0.0138
+0.09%
$8.69 million $181,738
Feb 15, 2022 $0.0138
+6.44%
$8.69 million $192,282
Feb 14, 2022 $0.013
-0.52%
$8.17 million $179,184
Feb 13, 2022 $0.0131
+0.25%
$8.23 million $168,892
Feb 12, 2022 $0.013
+0.31%
$8.21 million $156,877
Feb 11, 2022 $0.013
-5.53%
$8.18 million $183,488
Feb 10, 2022 $0.0138
-2.91%
$8.67 million $197,372
Feb 9, 2022 $0.0142
+8.84%
$8.93 million $27,208
Feb 8, 2022 $0.013
+3.87%
$8.21 million $175,125
Feb 7, 2022 $0.0125
-5.23%
$7.9 million $191,976
Feb 6, 2022 $0.0132
-5.28%
$8.34 million $168,514
Feb 5, 2022 $0.014
-0.22%
$8.8 million $179,783
Feb 4, 2022 $0.014
+3.45%
$8.82 million $215,496