BF Token Historical Data

BFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0122
+0.41%
$ 7.67 million $ 127,889
Mar 24, 2022 $ 0.0121
+2.23%
$ 7.63 million $ 129,565
Mar 23, 2022 $ 0.0119
+1.16%
$ 7.47 million $ 129,628
Mar 22, 2022 $ 0.0117
+2.85%
$ 7.38 million $ 117,302
Mar 21, 2022 $ 0.0114
-0.40%
$ 7.18 million $ 115,245
Mar 20, 2022 $ 0.0114
-2.30%
$ 7.21 million $ 110,649
Mar 19, 2022 $ 0.0117
+4.86%
$ 7.37 million $ 113,413
Mar 18, 2022 $ 0.0112
+3.48%
$ 7.03 million $ 136,156
Mar 17, 2022 $ 0.0108
-0.13%
$ 6.8 million $ 93,305
Mar 16, 2022 $ 0.0108
+3.16%
$ 6.82 million $ 118,815
Mar 15, 2022 $ 0.0105
-6.98%
$ 6.62 million $ 93,659
Mar 14, 2022 $ 0.0113
+3.70%
$ 7.12 million $ 102,147
Mar 13, 2022 $ 0.0109
-2.28%
$ 6.87 million $ 104,770
Mar 12, 2022 $ 0.0112
-0.56%
$ 7.04 million $ 110,033
Mar 11, 2022 $ 0.0113
-0.73%
$ 7.09 million $ 128,475
Mar 10, 2022 $ 0.0113
+3.27%
$ 7.14 million $ 126,932
Mar 9, 2022 $ 0.011
+6.31%
$ 6.92 million $ 135,156
Mar 8, 2022 $ 0.0103
-0.20%
$ 6.51 million $ 118,859
Mar 7, 2022 $ 0.0103
-1.00%
$ 6.52 million $ 139,658
Mar 6, 2022 $ 0.0104
+1.36%
$ 6.58 million $ 120,632
Mar 5, 2022 $ 0.0103
-0.22%
$ 6.49 million $ 104,368
Mar 4, 2022 $ 0.0103
-18.94%
$ 6.51 million $ 180,334
Mar 3, 2022 $ 0.0128
-3.42%
$ 8.03 million $ 175,044
Mar 2, 2022 $ 0.0132
-0.83%
$ 8.32 million $ 183,229
Mar 1, 2022 $ 0.0133
+5.22%
$ 8.39 million $ 125,996
Feb 28, 2022 $ 0.0126
+9.80%
$ 7.97 million $ 118,222
Feb 27, 2022 $ 0.0115
+2.86%
$ 7.25 million $ 127,879
Feb 26, 2022 $ 0.0112
+1.41%
$ 7.06 million $ 134,618
Feb 25, 2022 $ 0.011
-2.68%
$ 6.96 million $ 127,746
Feb 24, 2022 $ 0.0114
+1.50%
$ 7.15 million $ 150,986
Feb 23, 2022 $ 0.0112
-1.99%
$ 7.06 million $ 117,313
Feb 22, 2022 $ 0.0114
-0.93%
$ 7.2 million $ 134,013
Feb 21, 2022 $ 0.0115
-3.13%
$ 7.22 million $ 153,549
Feb 20, 2022 $ 0.0118
-10.38%
$ 7.46 million $ 162,488
Feb 19, 2022 $ 0.0132
-8.39%
$ 8.33 million $ 181,050
Feb 18, 2022 $ 0.0144
+12.03%
$ 9.1 million $ 160,521
Feb 17, 2022 $ 0.0129
-6.45%
$ 8.12 million $ 176,844
Feb 16, 2022 $ 0.0138
+0.09%
$ 8.69 million $ 181,738
Feb 15, 2022 $ 0.0138
+6.44%
$ 8.69 million $ 192,282
Feb 14, 2022 $ 0.013
-0.52%
$ 8.17 million $ 179,184
Feb 13, 2022 $ 0.0131
+0.25%
$ 8.23 million $ 168,892
Feb 12, 2022 $ 0.013
+0.31%
$ 8.21 million $ 156,877
Feb 11, 2022 $ 0.013
-5.53%
$ 8.18 million $ 183,488
Feb 10, 2022 $ 0.0138
-2.91%
$ 8.67 million $ 197,372
Feb 9, 2022 $ 0.0142
+8.84%
$ 8.93 million $ 27,208
Feb 8, 2022 $ 0.013
+3.87%
$ 8.21 million $ 175,125
Feb 7, 2022 $ 0.0125
-5.23%
$ 7.9 million $ 191,976
Feb 6, 2022 $ 0.0132
-5.28%
$ 8.34 million $ 168,514
Feb 5, 2022 $ 0.014
-0.22%
$ 8.8 million $ 179,783
Feb 4, 2022 $ 0.014
+3.45%
$ 8.82 million $ 215,496