BF Token Historical Data

BFT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0135
-2.18%
$ 8.5 million $ 188,269
Feb 2, 2022 $ 0.0138
+6.21%
$ 8.69 million $ 347,677
Feb 1, 2022 $ 0.0131
+42.52%
$ 8.23 million $ 178,127
Jan 31, 2022 $ 0.00918
+9.96%
$ 5.78 million $ 120,007
Jan 30, 2022 $ 0.00835
-3.34%
$ 5.26 million $ 108,941
Jan 29, 2022 $ 0.00863
-8.21%
$ 5.44 million $ 122,617
Jan 28, 2022 $ 0.00942
-0.23%
$ 5.93 million $ 137,981
Jan 27, 2022 $ 0.00944
-1.58%
$ 5.95 million $ 147,838
Jan 26, 2022 $ 0.00959
+0.80%
$ 6.04 million $ 137,055
Jan 25, 2022 $ 0.00951
-1.20%
$ 5.99 million $ 141,983
Jan 24, 2022 $ 0.00962
+2.02%
$ 6.06 million $ 157,769
Jan 23, 2022 $ 0.00943
+3.14%
$ 5.94 million $ 126,674
Jan 22, 2022 $ 0.00914
-13.85%
$ 5.76 million $ 157,155
Jan 21, 2022 $ 0.0106
-17.93%
$ 6.67 million $ 164,556
Jan 20, 2022 $ 0.0129
+9.08%
$ 8.13 million $ 205,405
Jan 19, 2022 $ 0.0118
-0.75%
$ 7.45 million $ 142,574
Jan 18, 2022 $ 0.0119
-0.16%
$ 7.51 million $ 154,482
Jan 17, 2022 $ 0.0119
-1.59%
$ 7.52 million $ 160,332
Jan 16, 2022 $ 0.0121
-0.22%
$ 7.64 million $ 153,401
Jan 15, 2022 $ 0.0121
-9.61%
$ 7.65 million $ 164,292
Jan 14, 2022 $ 0.0134
+1.34%
$ 8.46 million $ 145,748
Jan 13, 2022 $ 0.0132
-3.02%
$ 8.34 million $ 168,294
Jan 12, 2022 $ 0.0136
+1.27%
$ 8.6 million $ 155,863
Jan 11, 2022 $ 0.0134
-12.45%
$ 8.47 million $ 156,326
Jan 10, 2022 $ 0.0154
+31.63%
$ 9.67 million $ 125,263
Jan 9, 2022 $ 0.0117
-2.85%
$ 7.35 million $ 123,607
Jan 8, 2022 $ 0.0121
+7.58%
$ 7.61 million $ 182,311
Jan 7, 2022 $ 0.0112
-4.03%
$ 7.05 million $ 145,423
Jan 6, 2022 $ 0.0117
-6.89%
$ 7.35 million $ 130,984
Jan 5, 2022 $ 0.0126
-5.47%
$ 7.91 million $ 150,337
Jan 4, 2022 $ 0.0133
-7.41%
$ 8.37 million $ 167,481
Jan 3, 2022 $ 0.0143
-0.02%
$ 9.04 million $ 242,497
Jan 2, 2022 $ 0.0144
+15.59%
$ 9.05 million $ 210,308
Jan 1, 2022 $ 0.0124
+2.88%
$ 7.83 million $ 124,552
Dec 31, 2021 $ 0.0121
-8.40%
$ 7.61 million $ 150,773
Dec 30, 2021 $ 0.0132
+1.65%
$ 8.3 million $ 178,021
Dec 29, 2021 $ 0.013
-2.95%
$ 8.16 million $ 190,458
Dec 28, 2021 $ 0.0134
-6.04%
$ 8.41 million $ 170,234
Dec 27, 2021 $ 0.0142
-0.15%
$ 8.96 million $ 164,534
Dec 26, 2021 $ 0.0142
+0.59%
$ 8.97 million $ 150,604
Dec 25, 2021 $ 0.0142
+6.83%
$ 8.94 million $ 154,971
Dec 24, 2021 $ 0.0133
-6.65%
$ 8.37 million $ 149,755
Dec 23, 2021 $ 0.0142
+3.54%
$ 8.96 million $ 161,921
Dec 22, 2021 $ 0.0137
-4.19%
$ 8.65 million $ 157,369
Dec 21, 2021 $ 0.0138
+3.89%
$ 8.69 million $ 170,849
Dec 20, 2021 $ 0.0133
-7.60%
$ 8.36 million $ 206,698
Dec 19, 2021 $ 0.0144
-0.76%
$ 9.06 million $ 180,010
Dec 18, 2021 $ 0.0145
-4.04%
$ 9.15 million $ 181,919
Dec 17, 2021 $ 0.0152
-3.48%
$ 9.56 million $ 229,009
Dec 16, 2021 $ 0.0157
+13.94%
$ 9.9 million $ 190,902