Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BF Token Historical Data

BFT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.0138
+1.49%
$8.69 million $207,440
Dec 14, 2021 $0.0136
+2.10%
$8.58 million $229,742
Dec 13, 2021 $0.0134
-14.52%
$8.41 million $222,296
Dec 12, 2021 $0.0156
-5.06%
$9.84 million $254,619
Dec 11, 2021 $0.0164
-0.25%
$10.36 million $254,583
Dec 10, 2021 $0.0165
-2.02%
$10.41 million $310,296
Dec 9, 2021 $0.0169
-7.78%
$10.68 million $245,165
Dec 8, 2021 $0.0184
-1.92%
$11.58 million $273,083
Dec 7, 2021 $0.0187
-9.30%
$11.81 million $274,482
Dec 6, 2021 $0.0207
-0.06%
$13.01 million $314,752
Dec 5, 2021 $0.0206
+5.50%
$13 million $292,459
Dec 4, 2021 $0.0195
-6.38%
$12.31 million $355,566
Dec 3, 2021 $0.0209
-5.20%
$13.16 million $302,978
Dec 2, 2021 $0.0221
-1.36%
$13.9 million $343,506
Dec 1, 2021 $0.0224
-7.66%
$14.12 million $330,402
Nov 30, 2021 $0.0243
+8.15%
$15.32 million $320,650
Nov 29, 2021 $0.0225
+0.64%
$14.18 million $281,577
Nov 28, 2021 $0.0223
-4.65%
$14.07 million $304,080
Nov 27, 2021 $0.0234
+3.70%
$14.74 million $314,315
Nov 26, 2021 $0.0226
+8.85%
$14.21 million $368,057
Nov 25, 2021 $0.0207
+11.68%
$13.05 million $292,284
Nov 24, 2021 $0.0185
-10.05%
$11.66 million $310,210
Nov 23, 2021 $0.0206
+0.76%
$12.96 million $304,349
Nov 22, 2021 $0.0204
-16.40%
$12.88 million $337,641
Nov 21, 2021 $0.0245
-15.39%
$15.41 million $479,029
Nov 20, 2021 $0.0286
+54.31%
$18.02 million $524,208
Nov 19, 2021 $0.0185
+11.68%
$11.67 million $295,010
Nov 18, 2021 $0.0166
-18.83%
$10.44 million $387,475
Nov 17, 2021 $0.0204
-7.57%
$12.86 million $325,169
Nov 16, 2021 $0.0221
-7.92%
$13.94 million $352,756
Nov 15, 2021 $0.0241
-10.91%
$15.2 million $372,158
Nov 14, 2021 $0.027
-10.95%
$17 million $516,529
Nov 13, 2021 $0.0303
+47.80%
$19.1 million $663,557
Nov 12, 2021 $0.0205
+7.94%
$12.94 million $271,849
Nov 11, 2021 $0.019
+4.79%
$11.99 million $306,083
Nov 10, 2021 $0.0182
+0.37%
$11.45 million $291,438
Nov 9, 2021 $0.0181
-7.11%
$11.4 million $297,542
Nov 8, 2021 $0.0195
+9.44%
$12.26 million $351,183
Nov 7, 2021 $0.0177
+18.63%
$11.17 million $307,055
Nov 6, 2021 $0.015
-12.36%
$9.43 million $235,533
Nov 5, 2021 $0.0171
-6.49%
$10.77 million $242,039
Nov 4, 2021 $0.0183
+1.68%
$11.52 million $275,877
Nov 3, 2021 $0.018
+17.28%
$11.34 million $329,469
Nov 2, 2021 $0.0154
+25.78%
$9.7 million $255,983
Nov 1, 2021 $0.0123
-1.31%
$7.72 million $176,135
Oct 31, 2021 $0.0124
-1.18%
$7.82 million $202,079
Oct 30, 2021 $0.0126
+5.31%
$7.91 million $157,358
Oct 29, 2021 $0.0119
-6.99%
$7.5 million $173,139
Oct 28, 2021 $0.0133
+7.91%
$8.39 million $23,840
Oct 27, 2021 $0.0124
+2.11%
$7.82 million $216,716