BF Token Historical Data

BFT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0253
+1.67%
$ 15.92 million $ 354,343
Sep 5, 2021 $ 0.0248
+3.72%
$ 15.65 million $ 371,095
Sep 4, 2021 $ 0.024
-0.32%
$ 15.11 million $ 377,477
Sep 3, 2021 $ 0.0241
+1.45%
$ 15.16 million $ 367,380
Sep 2, 2021 $ 0.0237
-14.13%
$ 14.95 million $ 367,703
Sep 1, 2021 $ 0.0277
+13.36%
$ 17.43 million $ 401,664
Aug 31, 2021 $ 0.0241
+1.02%
$ 15.2 million $ 88,645
Aug 30, 2021 $ 0.0239
-4.02%
$ 15.05 million $ 476,055
Aug 29, 2021 $ 0.025
+8.56%
$ 15.75 million $ 398,890
Aug 28, 2021 $ 0.023
-0.25%
$ 14.5 million $ 338,862
Aug 27, 2021 $ 0.0231
+0.61%
$ 14.52 million $ 358,224
Aug 26, 2021 $ 0.023
-7.63%
$ 14.49 million $ 371,808
Aug 25, 2021 $ 0.0249
+8.26%
$ 15.67 million $ 394,091
Aug 24, 2021 $ 0.023
-7.74%
$ 14.47 million $ 376,973
Aug 23, 2021 $ 0.0255
-0.39%
$ 16.07 million $ 77,478
Aug 22, 2021 $ 0.0256
-5.27%
$ 16.12 million $ 403,311
Aug 21, 2021 $ 0.0271
+0.56%
$ 17.06 million $ 431,736
Aug 20, 2021 $ 0.0269
-0.88%
$ 16.94 million $ 525,140
Aug 19, 2021 $ 0.0271
+1.57%
$ 17.07 million $ 470,756
Aug 18, 2021 $ 0.0274
+3.66%
$ 17.26 million $ 107,419
Aug 17, 2021 $ 0.0264
-3.50%
$ 16.61 million $ 470,158
Aug 16, 2021 $ 0.0273
+1.10%
$ 17.2 million $ 530,405
Aug 15, 2021 $ 0.027
+5.60%
$ 17 million $ 512,867
Aug 14, 2021 $ 0.0256
+4.97%
$ 16.11 million $ 119,340
Aug 13, 2021 $ 0.0244
+9.76%
$ 15.35 million $ 479,302
Aug 12, 2021 $ 0.0222
+1.36%
$ 13.98 million $ 447,775
Aug 11, 2021 $ 0.0219
+2.82%
$ 13.81 million $ 390,204
Aug 10, 2021 $ 0.0213
-10.77%
$ 13.43 million $ 414,138
Aug 8, 2021 $ 0.0222
-3.58%
$ 13.96 million $ 387,364
Aug 7, 2021 $ 0.023
+12.16%
$ 14.52 million $ 434,728
Aug 6, 2021 $ 0.0205
+5.15%
$ 12.94 million $ 366,944
Aug 5, 2021 $ 0.0195
+6.36%
$ 12.31 million $ 335,071
Aug 4, 2021 $ 0.0182
+4.94%
$ 11.48 million $ 121,410
Aug 3, 2021 $ 0.0174
-1.68%
$ 10.93 million $ 349,554
Aug 2, 2021 $ 0.0177
-5.87%
$ 11.12 million $ 288,454
Aug 1, 2021 $ 0.0188
+2.26%
$ 11.81 million $ 348,866
Jul 30, 2021 $ 0.0181
-4.64%
$ 11.41 million $ 325,100
Jul 29, 2021 $ 0.0189
+14.46%
$ 11.91 million $ 289,910
Jul 28, 2021 $ 0.0165
-10.63%
$ 10.41 million $ 322,617
Jul 27, 2021 $ 0.0185
+0.55%
$ 11.64 million $ 283,812
Jul 26, 2021 $ 0.0184
-3.46%
$ 11.58 million $ 343,628
Jul 25, 2021 $ 0.019
+2.42%
$ 11.99 million $ 300,241
Jul 24, 2021 $ 0.0186
+6.29%
$ 11.71 million $ 62,690
Jul 23, 2021 $ 0.0174
-1.63%
$ 10.98 million $ 267,588
Jul 22, 2021 $ 0.0177
+8.14%
$ 11.16 million $ 274,056
Jul 21, 2021 $ 0.0164
+5.24%
$ 10.31 million $ 296,275
Jul 20, 2021 $ 0.0156
-3.40%
$ 9.8 million $ 246,945
Jul 19, 2021 $ 0.0161
-3.49%
$ 10.14 million $ 256,945
Jul 18, 2021 $ 0.0167
-3.47%
$ 10.51 million $ 61,748
Jul 17, 2021 $ 0.0173
+4.50%
$ 10.89 million $ 258,622