Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BF Token Historical Data

BFT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.0166
+2.37%
$10.43 million $282,063
Jul 15, 2021 $0.0162
-9.35%
$10.19 million $320,291
Jul 14, 2021 $0.0178
-1.43%
$11.24 million $287,602
Jul 13, 2021 $0.0181
-3.59%
$11.4 million $326,517
Jul 12, 2021 $0.0188
+4.47%
$11.82 million $381,576
Jul 11, 2021 $0.018
-2.07%
$11.33 million $303,042
Jul 10, 2021 $0.0184
-2.29%
$11.57 million $309,349
Jul 9, 2021 $0.0188
+3.36%
$11.84 million $311,668
Jul 8, 2021 $0.0182
-9.23%
$11.46 million $335,420
Jul 7, 2021 $0.02
+0.96%
$12.63 million $349,562
Jul 6, 2021 $0.0198
+1.45%
$12.5 million $357,403
Jul 5, 2021 $0.0196
-8.86%
$12.32 million $390,607
Jul 4, 2021 $0.0214
+7.72%
$13.5 million $486,707
Jul 3, 2021 $0.0199
+19.62%
$12.52 million $648,219
Jul 2, 2021 $0.0166
+3.18%
$10.47 million $316,046
Jul 1, 2021 $0.0161
-2.66%
$10.14 million $313,638
Jun 30, 2021 $0.0165
-5.95%
$10.42 million $315,258
Jun 29, 2021 $0.0176
+2.11%
$11.1 million $344,804
Jun 28, 2021 $0.0172
-8.83%
$10.86 million $449,324
Jun 27, 2021 $0.0189
-15.63%
$11.92 million $521,490
Jun 26, 2021 $0.0224
-7.24%
$14.13 million $650,753
Jun 25, 2021 $0.0242
+3.91%
$15.23 million $391,830
Jun 24, 2021 $0.0233
-0.72%
$14.66 million $397,349
Jun 23, 2021 $0.0234
+11.14%
$14.72 million $486,654
Jun 22, 2021 $0.021
-8.20%
$13.25 million $443,667
Jun 21, 2021 $0.023
-16.23%
$14.51 million $1.17 million
Jun 20, 2021 $0.0275
+0.52%
$17.32 million $465,771
Jun 19, 2021 $0.0273
-7.24%
$17.23 million $480,928
Jun 18, 2021 $0.0295
-19.56%
$18.58 million $780,916
Jun 17, 2021 $0.0367
-8.54%
$23.1 million $687,186
Jun 16, 2021 $0.0401
-17.01%
$25.26 million $831,907
Jun 15, 2021 $0.0483
-0.21%
$30.44 million $767,688
Jun 14, 2021 $0.0484
-2.25%
$30.48 million $1.14 million
Jun 13, 2021 $0.0495
-11.46%
$31.18 million $959,671
Jun 12, 2021 $0.0559
-3.39%
$35.21 million $890,803
Jun 11, 2021 $0.0579
-12.87%
$36.46 million $1.45 million
Jun 10, 2021 $0.0665
-5.93%
$41.87 million $1.22 million
Jun 9, 2021 $0.0707
+8.02%
$44.55 million $1.76 million
Jun 8, 2021 $0.0652
+5.72%
$41.07 million $2.29 million
Jun 7, 2021 $0.0616
-8.27%
$38.84 million $916,163
Jun 6, 2021 $0.0672
-7.10%
$42.32 million $1 million
Jun 5, 2021 $0.0723
-0.95%
$45.54 million $1.02 million
Jun 4, 2021 $0.073
-8.75%
$45.98 million $1.13 million
Jun 3, 2021 $0.0799
+5.13%
$50.36 million $1.37 million
Jun 2, 2021 $0.076
+6.44%
$47.91 million $1.06 million
Jun 1, 2021 $0.0715
-0.99%
$45.02 million $1.04 million
May 30, 2021 $0.072
+4.91%
$45.37 million $1.13 million
May 29, 2021 $0.0686
-4.78%
$43.24 million $1.08 million
May 28, 2021 $0.0721
-8.93%
$45.41 million $1.34 million
May 27, 2021 $0.0793
-10.07%
$49.96 million $1.35 million