BF Token Historical Data

BFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0015
+26.39%
$944,355 $134
Feb 7, 2025 $0.0015
+29.48%
$946,245 $352
Feb 5, 2025 $0.00113
+0.00%
$712,519 $10
Feb 4, 2025 $0.00113
-8.05%
$712,519 $70
Feb 3, 2025 $0.00123
-13.20%
$774,888 $403
Feb 2, 2025 $0.00142
-8.58%
$892,696 $111
Feb 1, 2025 $0.00155
-1.90%
$976,484 $1,601
Jan 31, 2025 $0.00158
+5.76%
$995,384 $33
Jan 30, 2025 $0.00149
+2.19%
$941,205 $37
Jan 29, 2025 $0.00146
+0.00%
$-- $1,408
Jan 28, 2025 $0.00146
+0.00%
$921,675 $1,408
Jan 27, 2025 $0.0015
+0.00%
$-- $18
Jan 26, 2025 $0.00134
+0.00%
$-- $18
Jan 25, 2025 $0.00134
-7.95%
$846,707 $35
Jan 24, 2025 $0.00146
+0.90%
$919,785 $47
Jan 23, 2025 $0.00145
+0.00%
$911,596 $119
Jan 22, 2025 $0.00145
+0.77%
$911,596 $72
Jan 21, 2025 $0.00144
-17.38%
$904,666 $63
Jan 20, 2025 $0.00174
+9.87%
$1.09 million $30
Jan 19, 2025 $0.00158
-8.88%
$996,599 $104
Jan 18, 2025 $0.00174
+18.50%
$1.09 million $50
Jan 17, 2025 $0.00146
-15.71%
$922,935 $67
Jan 16, 2025 $0.00174
+8.83%
$1.09 million $49
Jan 15, 2025 $0.0016
+1.08%
$1.01 million $139
Jan 14, 2025 $0.00158
+0.00%
$995,384 $323
Jan 13, 2025 $0.00158
-9.09%
$995,384 $130
Jan 12, 2025 $0.00174
+0.00%
$1.09 million $129
Jan 11, 2025 $0.00155
+0.00%
$-- $7
Jan 10, 2025 $0.00155
+0.00%
$977,114 $7
Jan 9, 2025 $0.00155
-16.88%
$977,114 $118
Jan 8, 2025 $0.00187
-7.03%
$1.18 million $51
Jan 7, 2025 $0.00201
-3.04%
$1.26 million $116
Jan 6, 2025 $0.00184
+0.00%
$1.16 million $5
Jan 5, 2025 $0.00184
+5.87%
$1.16 million $612
Jan 4, 2025 $0.00174
-9.10%
$1.09 million $179
Jan 3, 2025 $0.00183
+3.75%
$1.15 million $98
Jan 2, 2025 $0.00176
-1.07%
$1.11 million $937
Jan 1, 2025 $0.00178
-0.34%
$1.12 million $172
Dec 31, 2024 $0.00179
-4.03%
$1.13 million $43
Dec 30, 2024 $0.00186
+4.43%
$1.17 million $479
Dec 29, 2024 $0.00178
-6.80%
$1.12 million $257
Dec 28, 2024 $0.00191
-2.80%
$1.2 million $52
Dec 27, 2024 $0.00197
+0.00%
$1.24 million $74
Dec 26, 2024 $0.00197
+0.05%
$1.24 million $2
Dec 25, 2024 $0.00197
+2.82%
$1.24 million $4
Dec 24, 2024 $0.00191
+12.21%
$1.2 million $21
Dec 23, 2024 $0.0017
-9.25%
$1.07 million $22
Dec 22, 2024 $0.00188
-1.63%
$1.18 million $217
Dec 21, 2024 $0.00191
+1.70%
$1.2 million $1,576
Dec 20, 2024 $0.00188
-2.44%
$1.18 million $278