BF Token Historical Data

BFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0015
+26.39%
$ 944,355 $ 134
Feb 7, 2025 $ 0.0015
+29.48%
$ 946,245 $ 352
Feb 5, 2025 $ 0.00113
+0.00%
$ 712,519 $ 10
Feb 4, 2025 $ 0.00113
-8.05%
$ 712,519 $ 70
Feb 3, 2025 $ 0.00123
-13.20%
$ 774,888 $ 403
Feb 2, 2025 $ 0.00142
-8.58%
$ 892,696 $ 111
Feb 1, 2025 $ 0.00155
-1.90%
$ 976,484 $ 1,601
Jan 31, 2025 $ 0.00158
+5.76%
$ 995,384 $ 33
Jan 30, 2025 $ 0.00149
+2.19%
$ 941,205 $ 37
Jan 29, 2025 $ 0.00146
+0.00%
$ -- $ 1,408
Jan 28, 2025 $ 0.00146
+0.00%
$ 921,675 $ 1,408
Jan 27, 2025 $ 0.0015
+0.00%
$ -- $ 18
Jan 26, 2025 $ 0.00134
+0.00%
$ -- $ 18
Jan 25, 2025 $ 0.00134
-7.95%
$ 846,707 $ 35
Jan 24, 2025 $ 0.00146
+0.90%
$ 919,785 $ 47
Jan 23, 2025 $ 0.00145
+0.00%
$ 911,596 $ 119
Jan 22, 2025 $ 0.00145
+0.77%
$ 911,596 $ 72
Jan 21, 2025 $ 0.00144
-17.38%
$ 904,666 $ 63
Jan 20, 2025 $ 0.00174
+9.87%
$ 1.09 million $ 30
Jan 19, 2025 $ 0.00158
-8.88%
$ 996,599 $ 104
Jan 18, 2025 $ 0.00174
+18.50%
$ 1.09 million $ 50
Jan 17, 2025 $ 0.00146
-15.71%
$ 922,935 $ 67
Jan 16, 2025 $ 0.00174
+8.83%
$ 1.09 million $ 49
Jan 15, 2025 $ 0.0016
+1.08%
$ 1.01 million $ 139
Jan 14, 2025 $ 0.00158
+0.00%
$ 995,384 $ 323
Jan 13, 2025 $ 0.00158
-9.09%
$ 995,384 $ 130
Jan 12, 2025 $ 0.00174
+0.00%
$ 1.09 million $ 129
Jan 11, 2025 $ 0.00155
+0.00%
$ -- $ 7
Jan 10, 2025 $ 0.00155
+0.00%
$ 977,114 $ 7
Jan 9, 2025 $ 0.00155
-16.88%
$ 977,114 $ 118
Jan 8, 2025 $ 0.00187
-7.03%
$ 1.18 million $ 51
Jan 7, 2025 $ 0.00201
-3.04%
$ 1.26 million $ 116
Jan 6, 2025 $ 0.00184
+0.00%
$ 1.16 million $ 5
Jan 5, 2025 $ 0.00184
+5.87%
$ 1.16 million $ 612
Jan 4, 2025 $ 0.00174
-9.10%
$ 1.09 million $ 179
Jan 3, 2025 $ 0.00183
+3.75%
$ 1.15 million $ 98
Jan 2, 2025 $ 0.00176
-1.07%
$ 1.11 million $ 937
Jan 1, 2025 $ 0.00178
-0.34%
$ 1.12 million $ 172
Dec 31, 2024 $ 0.00179
-4.03%
$ 1.13 million $ 43
Dec 30, 2024 $ 0.00186
+4.43%
$ 1.17 million $ 479
Dec 29, 2024 $ 0.00178
-6.80%
$ 1.12 million $ 257
Dec 28, 2024 $ 0.00191
-2.80%
$ 1.2 million $ 52
Dec 27, 2024 $ 0.00197
+0.00%
$ 1.24 million $ 74
Dec 26, 2024 $ 0.00197
+0.05%
$ 1.24 million $ 2
Dec 25, 2024 $ 0.00197
+2.82%
$ 1.24 million $ 4
Dec 24, 2024 $ 0.00191
+12.21%
$ 1.2 million $ 21
Dec 23, 2024 $ 0.0017
-9.25%
$ 1.07 million $ 22
Dec 22, 2024 $ 0.00188
-1.63%
$ 1.18 million $ 217
Dec 21, 2024 $ 0.00191
+1.70%
$ 1.2 million $ 1,576
Dec 20, 2024 $ 0.00188
-2.44%
$ 1.18 million $ 278