Coinranking
BF Token Historical Data
BFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.00352 | -4.14% | ||
| Jun 12 | $ 0.00376 | -7.38% | ||
| Jun 5 | $ 0.00406 | +3.39% | ||
| May 29 | $ 0.00392 | -11.28% | ||
| May 22 | $ 0.00442 | +6.13% | ||
| May 15 | $ 0.00418 | -8.18% | ||
| May 8 | $ 0.00454 | -1.30% | ||
| May 1 | $ 0.00459 | -6.86% | ||
| Apr 24 | $ 0.00515 | +13.67% | ||
| Apr 17 | $ 0.00439 | -14.53% | ||
| Apr 10 | $ 0.005 | +11.49% | ||
| Apr 3 | $ 0.00448 | +4.71% | ||
| Mar 27 | $ 0.00427 | -3.69% | ||
| Mar 20 | $ 0.00439 | -3.06% | ||
| Mar 13 | $ 0.00442 | +4.37% | ||
| Mar 6 | $ 0.00427 | +0.52% | ||
| Feb 27 | $ 0.00425 | -11.26% | ||
| Feb 20 | $ 0.00477 | -5.57% | ||
| Feb 13 | $ 0.00504 | +5.70% | ||
| Feb 6 | $ 0.00476 | +13.62% | ||
| Jan 30 | $ 0.00419 | -40.70% | ||
| Jan 23 | $ 0.00676 | -0.07% | ||
| Jan 16 | $ 0.00676 | +33.18% | ||
| Jan 9 | $ 0.00506 | +14.22% | ||
| Jan 2 | $ 0.00442 | +5.68% | ||
| Dec 26 | $ 0.00422 | -6.38% | ||
| Dec 19 | $ 0.00451 | -2.99% | ||
| Dec 12 | $ 0.00463 | +7.43% | ||
| Dec 5 | $ 0.00441 | -13.38% | ||
| Nov 28 | $ 0.00509 | -17.26% | ||
| Nov 21 | $ 0.00634 | -5.39% | ||
| Nov 14 | $ 0.00711 | +11.74% | ||
| Nov 7 | $ 0.00636 | -42.90% | ||
| Oct 31 | $ 0.0111 | +29.83% | ||
| Oct 24 | $ 0.00858 | +17.97% | ||
| Oct 17 | $ 0.00727 | +28.08% | ||
| Oct 10 | $ 0.00567 | +2.24% | ||
| Oct 3 | $ 0.00556 | +1.52% | ||
| Sep 26 | $ 0.00548 | -8.21% | ||
| Sep 19 | $ 0.00629 | +3.29% | ||
| Sep 12 | $ 0.00609 | -5.72% | ||
| Sep 5 | $ 0.00647 | +10.32% | ||
| Aug 29 | $ 0.00588 | +5.14% | ||
| Aug 22 | $ 0.00561 | -1.77% | ||
| Aug 15 | $ 0.00573 | -6.70% | ||
| Aug 8 | $ 0.00614 | +15.91% | ||
| Aug 1 | $ 0.00531 | +0.15% | ||
| Jul 25 | $ 0.0053 | +10.06% | ||
| Jul 18 | $ 0.0048 | +4.93% | ||
| Jul 11 | $ 0.00462 | -12.96% | ||