Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BF Token Historical Data

BFT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.0881
+12.18%
$55.48 million $1.69 million
May 25, 2021 $0.0783
+18.42%
$49.3 million $1.7 million
May 24, 2021 $0.0661
+22.55%
$41.65 million $1.29 million
May 23, 2021 $0.0548
-16.35%
$34.52 million $1.03 million
May 22, 2021 $0.0653
-7.20%
$41.16 million $1.12 million
May 21, 2021 $0.0708
-15.17%
$44.61 million $1.45 million
May 20, 2021 $0.0833
+4.70%
$52.47 million $1.9 million
May 19, 2021 $0.0799
-29.39%
$50.37 million $2.55 million
May 18, 2021 $0.113
+2.51%
$71.04 million $2.23 million
May 17, 2021 $0.11
-19.08%
$69.2 million $2.53 million
May 16, 2021 $0.136
-16.36%
$85.52 million $2.78 million
May 15, 2021 $0.162
-23.77%
$101.93 million $4.06 million
May 14, 2021 $0.211
+40.78%
$133.02 million $10.18 million
May 13, 2021 $0.149
+21.36%
$94.13 million $31.3 million
May 12, 2021 $0.124
+46.78%
$78.01 million $23.71 million
May 11, 2021 $0.0836
-9.23%
$52.67 million $6.31 million
May 10, 2021 $0.0908
+27.51%
$57.21 million $49.42 million
May 9, 2021 $0.0711
-5.87%
$44.79 million $1.52 million
May 8, 2021 $0.075
+1.66%
$47.27 million $2.16 million
May 7, 2021 $0.0741
-8.87%
$46.66 million $1.93 million
May 6, 2021 $0.0817
+0.71%
$51.47 million $2.75 million
May 5, 2021 $0.0811
-7.36%
$51.1 million $2.57 million
May 4, 2021 $0.0868
-15.86%
$54.71 million $4.17 million
May 3, 2021 $0.103
+26.86%
$64.8 million $17.9 million
May 2, 2021 $0.0809
+0.70%
$50.97 million $2.28 million
May 1, 2021 $0.0808
-7.63%
$50.88 million $2.53 million
Apr 30, 2021 $0.0878
+17.52%
$55.3 million $15.04 million
Apr 29, 2021 $0.0747
+18.74%
$47.06 million $4.36 million
Apr 28, 2021 $0.0628
-7.82%
$39.57 million $1.44 million
Apr 27, 2021 $0.0682
+4.81%
$42.94 million $1.85 million
Apr 26, 2021 $0.0651
+30.49%
$41.03 million $1.78 million
Apr 25, 2021 $0.0499
+1.80%
$31.43 million $1.06 million
Apr 24, 2021 $0.0491
-0.71%
$30.95 million $966,168
Apr 23, 2021 $0.0493
-21.11%
$31.07 million $1.28 million
Apr 22, 2021 $0.0625
-7.52%
$39.37 million $1.13 million
Apr 21, 2021 $0.0679
+7.12%
$42.75 million $1.23 million
Apr 20, 2021 $0.0635
+3.58%
$39.98 million $1.34 million
Apr 19, 2021 $0.0621
-4.50%
$39.09 million $2.07 million
Apr 18, 2021 $0.0656
-7.98%
$41.32 million $2.03 million
Apr 17, 2021 $0.0717
-1.90%
$45.14 million $1.55 million
Apr 16, 2021 $0.0731
-14.22%
$46.03 million $2.31 million
Apr 15, 2021 $0.0855
+5.50%
$53.89 million $2.06 million
Apr 14, 2021 $0.0811
-6.85%
$51.11 million $1.96 million
Apr 13, 2021 $0.0867
-2.26%
$54.65 million $2.23 million
Apr 12, 2021 $0.0887
-8.33%
$55.9 million $2.1 million
Apr 11, 2021 $0.0972
+2.23%
$61.25 million $2.42 million
Apr 10, 2021 $0.0964
-10.46%
$60.75 million $3.36 million
Apr 9, 2021 $0.108
+14.22%
$68.24 million $13.88 million
Apr 8, 2021 $0.0948
+44.51%
$59.7 million $7.53 million
Apr 7, 2021 $0.0654
+4.70%
$41.22 million $1.92 million