Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BF Token Historical Data

BFT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2021 $0.0402
+1.21%
$25.34 million $1.7 million
Feb 13, 2021 $0.0397
+0.78%
$25.04 million $1.71 million
Feb 12, 2021 $0.0395
+9.18%
$24.88 million $2.74 million
Feb 11, 2021 $0.0362
-0.52%
$22.79 million $2.01 million
Feb 10, 2021 $0.0375
+24.26%
$23.64 million $4.63 million
Feb 9, 2021 $0.0303
+13.84%
$19.11 million $2.62 million
Feb 8, 2021 $0.0266
+26.94%
$16.77 million $3.19 million
Feb 7, 2021 $0.021
+2.91%
$13.21 million $856,603
Feb 6, 2021 $0.0204
-1.02%
$12.83 million $1.16 million
Feb 5, 2021 $0.0206
-10.90%
$12.96 million $1.16 million
Feb 4, 2021 $0.0231
+16.40%
$14.55 million $2.6 million
Feb 3, 2021 $0.0198
-17.66%
$12.49 million $1.27 million
Feb 2, 2021 $0.0241
-7.79%
$15.18 million $1.78 million
Feb 1, 2021 $0.0261
-28.76%
$16.47 million $2.82 million
Jan 30, 2021 $0.00798
+16.40%
$5.03 million $440,223
Jan 29, 2021 $0.00685
+11.91%
$4.32 million $273,877
Jan 28, 2021 $0.00613
-0.34%
$3.86 million $289,757
Jan 27, 2021 $0.00615
-7.21%
$3.87 million $231,696
Jan 26, 2021 $0.00663
+5.69%
$4.17 million $205,461
Jan 24, 2021 $0.00617
+6.55%
$3.89 million $141,463
Jan 23, 2021 $0.00579
-3.11%
$3.65 million $118,493
Jan 22, 2021 $0.00597
+7.29%
$3.76 million $138,376
Jan 21, 2021 $0.00558
-13.28%
$3.51 million $133,605
Jan 20, 2021 $0.00644
+9.20%
$4.06 million $189,222
Jan 19, 2021 $0.0059
-5.94%
$3.72 million $226,079
Jan 18, 2021 $0.00628
+7.96%
$3.95 million $177,918
Jan 17, 2021 $0.00581
-5.88%
$3.66 million $171,743
Jan 16, 2021 $0.0062
-1.18%
$3.91 million $182,445
Jan 15, 2021 $0.00627
-1.50%
$3.95 million $234,196
Jan 14, 2021 $0.00637
-0.77%
$4.01 million $239,179
Jan 13, 2021 $0.00642
+4.92%
$4.04 million $247,362
Jan 12, 2021 $0.00613
+0.34%
$3.86 million $261,525
Jan 11, 2021 $0.00613
-7.44%
$3.86 million $312,584
Jan 10, 2021 $0.00662
-9.43%
$4.17 million $259,113
Jan 9, 2021 $0.00726
+4.61%
$4.57 million $284,609
Jan 8, 2021 $0.00696
+8.15%
$4.39 million $281,581
Jan 7, 2021 $0.0067
-1.57%
$4.22 million $225,854
Jan 6, 2021 $0.00681
+8.38%
$4.29 million $245,399
Jan 5, 2021 $0.00627
-7.30%
$3.95 million $286,387
Jan 4, 2021 $0.00674
-1.52%
$4.25 million $268,695
Jan 3, 2021 $0.00681
+0.24%
$4.29 million $272,449
Jan 2, 2021 $0.0068
-2.16%
$4.28 million $253,132
Jan 1, 2021 $0.00695
+1.45%
$4.38 million $224,922
Dec 31, 2020 $0.00684
+1.40%
$4.31 million $259,857
Dec 30, 2020 $0.00672
-3.54%
$4.24 million $326,017
Dec 29, 2020 $0.0075
-0.12%
$4.72 million $261,497
Dec 28, 2020 $0.00773
-13.13%
$4.87 million $254,741
Dec 27, 2020 $0.00862
-6.82%
$5.43 million $214,784
Dec 26, 2020 $0.0094
+0.18%
$5.92 million $227,847
Dec 25, 2020 $0.00881
-1.35%
$5.55 million $170,249