Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BF Token Historical Data

BFT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2020 $0.00903
+3.84%
$5.69 million $163,570
Dec 23, 2020 $0.00897
-7.42%
$5.65 million $260,646
Dec 22, 2020 $0.0101
+2.48%
$6.38 million $333,340
Dec 21, 2020 $0.00998
-6.42%
$6.29 million $321,962
Dec 20, 2020 $0.0107
+9.47%
$6.73 million $801,227
Dec 19, 2020 $0.00995
+2.73%
$6.27 million $605,180
Dec 18, 2020 $0.00962
+2.08%
$6.06 million $697,881
Dec 17, 2020 $0.00955
-8.44%
$6.01 million $754,321
Dec 16, 2020 $0.0104
+9.85%
$6.56 million $637,397
Dec 15, 2020 $0.00956
+0.04%
$6.02 million $623,536
Dec 14, 2020 $0.01
-3.95%
$6.32 million $674,663
Dec 13, 2020 $0.00983
-0.92%
$6.19 million $757,935
Dec 12, 2020 $0.0083
+4.51%
$5.23 million $585,875
Dec 11, 2020 $0.00777
+1.11%
$4.89 million $668,683
Dec 10, 2020 $0.00781
-0.83%
$4.92 million $530,828
Dec 9, 2020 $0.00797
+4.24%
$5.02 million $546,214
Dec 8, 2020 $0.00767
-5.14%
$4.83 million $580,915
Dec 7, 2020 $0.00804
+0.06%
$5.06 million $646,421
Dec 6, 2020 $0.00804
-2.14%
$5.07 million $633,466
Dec 5, 2020 $0.00816
-5.47%
$5.14 million $705,751
Dec 4, 2020 $0.00859
+0.46%
$5.41 million $694,947
Dec 3, 2020 $0.0085
+8.52%
$5.36 million $696,374
Dec 2, 2020 $0.00785
+1.88%
$4.94 million $633,256
Dec 1, 2020 $0.00769
-4.12%
$4.85 million $655,584
Nov 30, 2020 $0.00865
+0.89%
$5.45 million $735,824
Nov 29, 2020 $0.00857
+2.69%
$5.4 million $702,733
Nov 28, 2020 $0.00835
-2.67%
$5.26 million $683,612
Nov 27, 2020 $0.00857
-0.89%
$5.4 million $680,530
Nov 26, 2020 $0.00864
-14.91%
$5.44 million $741,757
Nov 25, 2020 $0.0102
+5.59%
$6.4 million $907,718
Nov 24, 2020 $0.00962
-6.31%
$6.06 million $698,160
Nov 23, 2020 $0.0103
+1.52%
$6.47 million $965,863
Nov 22, 2020 $0.0101
+2.44%
$6.37 million $823,994
Nov 21, 2020 $0.00988
-0.28%
$6.22 million $803,941
Nov 20, 2020 $0.0099
-0.93%
$6.24 million $707,537
Nov 19, 2020 $0.00999
-5.46%
$6.3 million $690,334
Nov 18, 2020 $0.0106
+8.95%
$6.66 million $978,392
Nov 17, 2020 $0.00971
+7.70%
$6.12 million $746,446
Nov 16, 2020 $0.00901
+4.38%
$5.68 million $602,590
Nov 15, 2020 $0.00864
-0.55%
$5.44 million $585,141
Nov 14, 2020 $0.00869
+2.12%
$5.47 million $618,700
Nov 13, 2020 $0.0085
-8.26%
$5.36 million $662,969
Nov 12, 2020 $0.00927
+11.42%
$5.84 million $661,629
Nov 11, 2020 $0.00832
-1.48%
$5.24 million $505,783
Nov 10, 2020 $0.00844
+0.02%
$5.32 million $569,180
Nov 9, 2020 $0.00844
-0.87%
$5.32 million $588,259
Nov 8, 2020 $0.00852
+4.45%
$5.36 million $566,297
Nov 7, 2020 $0.00816
-3.34%
$5.14 million $641,097
Nov 6, 2020 $0.00844
+3.98%
$5.32 million $617,780
Nov 5, 2020 $0.00812
+6.20%
$5.11 million $667,406