BF Token Historical Data

BFT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00903
+3.84%
$ 5.69 million $ 163,570
Dec 23, 2020 $ 0.00897
-7.42%
$ 5.65 million $ 260,646
Dec 22, 2020 $ 0.0101
+2.48%
$ 6.38 million $ 333,340
Dec 21, 2020 $ 0.00998
-6.42%
$ 6.29 million $ 321,962
Dec 20, 2020 $ 0.0107
+9.47%
$ 6.73 million $ 801,227
Dec 19, 2020 $ 0.00995
+2.73%
$ 6.27 million $ 605,180
Dec 18, 2020 $ 0.00962
+2.08%
$ 6.06 million $ 697,881
Dec 17, 2020 $ 0.00955
-8.44%
$ 6.01 million $ 754,321
Dec 16, 2020 $ 0.0104
+9.85%
$ 6.56 million $ 637,397
Dec 15, 2020 $ 0.00956
+0.04%
$ 6.02 million $ 623,536
Dec 14, 2020 $ 0.01
-3.95%
$ 6.32 million $ 674,663
Dec 13, 2020 $ 0.00983
-0.92%
$ 6.19 million $ 757,935
Dec 12, 2020 $ 0.0083
+4.51%
$ 5.23 million $ 585,875
Dec 11, 2020 $ 0.00777
+1.11%
$ 4.89 million $ 668,683
Dec 10, 2020 $ 0.00781
-0.83%
$ 4.92 million $ 530,828
Dec 9, 2020 $ 0.00797
+4.24%
$ 5.02 million $ 546,214
Dec 8, 2020 $ 0.00767
-5.14%
$ 4.83 million $ 580,915
Dec 7, 2020 $ 0.00804
+0.06%
$ 5.06 million $ 646,421
Dec 6, 2020 $ 0.00804
-2.14%
$ 5.07 million $ 633,466
Dec 5, 2020 $ 0.00816
-5.47%
$ 5.14 million $ 705,751
Dec 4, 2020 $ 0.00859
+0.46%
$ 5.41 million $ 694,947
Dec 3, 2020 $ 0.0085
+8.52%
$ 5.36 million $ 696,374
Dec 2, 2020 $ 0.00785
+1.88%
$ 4.94 million $ 633,256
Dec 1, 2020 $ 0.00769
-4.12%
$ 4.85 million $ 655,584
Nov 30, 2020 $ 0.00865
+0.89%
$ 5.45 million $ 735,824
Nov 29, 2020 $ 0.00857
+2.69%
$ 5.4 million $ 702,733
Nov 28, 2020 $ 0.00835
-2.67%
$ 5.26 million $ 683,612
Nov 27, 2020 $ 0.00857
-0.89%
$ 5.4 million $ 680,530
Nov 26, 2020 $ 0.00864
-14.91%
$ 5.44 million $ 741,757
Nov 25, 2020 $ 0.0102
+5.59%
$ 6.4 million $ 907,718
Nov 24, 2020 $ 0.00962
-6.31%
$ 6.06 million $ 698,160
Nov 23, 2020 $ 0.0103
+1.52%
$ 6.47 million $ 965,863
Nov 22, 2020 $ 0.0101
+2.44%
$ 6.37 million $ 823,994
Nov 21, 2020 $ 0.00988
-0.28%
$ 6.22 million $ 803,941
Nov 20, 2020 $ 0.0099
-0.93%
$ 6.24 million $ 707,537
Nov 19, 2020 $ 0.00999
-5.46%
$ 6.3 million $ 690,334
Nov 18, 2020 $ 0.0106
+8.95%
$ 6.66 million $ 978,392
Nov 17, 2020 $ 0.00971
+7.70%
$ 6.12 million $ 746,446
Nov 16, 2020 $ 0.00901
+4.38%
$ 5.68 million $ 602,590
Nov 15, 2020 $ 0.00864
-0.55%
$ 5.44 million $ 585,141
Nov 14, 2020 $ 0.00869
+2.12%
$ 5.47 million $ 618,700
Nov 13, 2020 $ 0.0085
-8.26%
$ 5.36 million $ 662,969
Nov 12, 2020 $ 0.00927
+11.42%
$ 5.84 million $ 661,629
Nov 11, 2020 $ 0.00832
-1.48%
$ 5.24 million $ 505,783
Nov 10, 2020 $ 0.00844
+0.02%
$ 5.32 million $ 569,180
Nov 9, 2020 $ 0.00844
-0.87%
$ 5.32 million $ 588,259
Nov 8, 2020 $ 0.00852
+4.45%
$ 5.36 million $ 566,297
Nov 7, 2020 $ 0.00816
-3.34%
$ 5.14 million $ 641,097
Nov 6, 2020 $ 0.00844
+3.98%
$ 5.32 million $ 617,780
Nov 5, 2020 $ 0.00812
+6.20%
$ 5.11 million $ 667,406