BF Token Historical Data

BFT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.00764
-2.44%
$ 4.81 million $ 597,628
Nov 3, 2020 $ 0.00783
+3.87%
$ 4.93 million $ 642,306
Nov 2, 2020 $ 0.00753
+0.83%
$ 4.75 million $ 472,163
Nov 1, 2020 $ 0.00747
+0.38%
$ 4.71 million $ 550,254
Oct 31, 2020 $ 0.00744
+1.53%
$ 4.69 million $ 548,656
Oct 30, 2020 $ 0.00733
-4.37%
$ 4.62 million $ 529,746
Oct 29, 2020 $ 0.00766
+1.28%
$ 4.83 million $ 546,683
Oct 28, 2020 $ 0.00757
-3.01%
$ 4.77 million $ 535,199
Oct 27, 2020 $ 0.00781
-0.57%
$ 4.92 million $ 555,649
Oct 26, 2020 $ 0.00786
-11.44%
$ 4.95 million $ 535,148
Oct 25, 2020 $ 0.00887
-0.62%
$ 5.59 million $ 590,334
Oct 24, 2020 $ 0.00892
+2.94%
$ 5.62 million $ 592,670
Oct 23, 2020 $ 0.00867
-3.25%
$ 5.46 million $ 575,525
Oct 22, 2020 $ 0.00896
-0.31%
$ 5.65 million $ 624,063
Oct 21, 2020 $ 0.00899
+9.55%
$ 5.66 million $ 580,163
Oct 20, 2020 $ 0.00821
+1.14%
$ 5.17 million $ 551,902
Oct 19, 2020 $ 0.00812
-0.67%
$ 5.11 million $ 524,279
Oct 18, 2020 $ 0.00817
+1.04%
$ 5.15 million $ 503,946
Oct 17, 2020 $ 0.00809
+0.79%
$ 5.09 million $ 511,743
Oct 16, 2020 $ 0.00802
-5.41%
$ 5.05 million $ 529,878
Oct 15, 2020 $ 0.00848
+7.22%
$ 5.34 million $ 552,047
Oct 14, 2020 $ 0.00791
-1.05%
$ 4.98 million $ 524,794
Oct 13, 2020 $ 0.00799
-1.58%
$ 5.04 million $ 133,774
Oct 12, 2020 $ 0.00812
+0.60%
$ 5.12 million $ 136,969
Oct 11, 2020 $ 0.00808
-1.46%
$ 5.09 million $ 123,314
Oct 10, 2020 $ 0.0082
-0.80%
$ 5.16 million $ 129,570
Oct 9, 2020 $ 0.00826
+7.97%
$ 5.21 million $ 134,857
Oct 8, 2020 $ 0.00765
-1.36%
$ 4.82 million $ 117,263
Oct 7, 2020 $ 0.00776
-1.08%
$ 4.89 million $ 112,237
Oct 6, 2020 $ 0.00784
-3.03%
$ 4.94 million $ 543,710
Oct 5, 2020 $ 0.00809
+0.71%
$ 5.09 million $ 568,759
Oct 4, 2020 $ 0.00803
+1.36%
$ 5.06 million $ 563,318
Oct 3, 2020 $ 0.00792
-0.18%
$ 4.99 million $ 540,658
Oct 2, 2020 $ 0.00794
-5.54%
$ 5 million $ 610,505
Oct 1, 2020 $ 0.0084
+1.15%
$ 5.29 million $ 651,427
Sep 30, 2020 $ 0.0083
-1.85%
$ 5.23 million $ 637,978
Sep 29, 2020 $ 0.00846
+1.15%
$ 5.33 million $ 648,846
Sep 28, 2020 $ 0.00837
+1.79%
$ 5.27 million $ 644,643
Sep 27, 2020 $ 0.00822
+0.53%
$ 5.18 million $ 564,373
Sep 26, 2020 $ 0.00818
+0.49%
$ 5.15 million $ 612,533
Sep 25, 2020 $ 0.00814
-2.90%
$ 5.13 million $ 635,691
Sep 24, 2020 $ 0.00838
+3.48%
$ 5.28 million $ 633,478
Sep 23, 2020 $ 0.0081
-2.79%
$ 5.1 million $ 532,780
Sep 22, 2020 $ 0.00833
+0.79%
$ 5.25 million $ 549,763
Sep 21, 2020 $ 0.00827
-7.82%
$ 5.21 million $ 576,476
Sep 20, 2020 $ 0.00897
-2.61%
$ 5.65 million $ 681,605
Sep 19, 2020 $ 0.00921
+0.08%
$ 5.8 million $ 660,043
Sep 18, 2020 $ 0.00919
-0.24%
$ 5.79 million $ 660,928
Sep 17, 2020 $ 0.00921
+2.42%
$ 5.8 million $ 580,816
Sep 16, 2020 $ 0.009
+1.54%
$ 5.67 million $ 528,512