BF Token Historical Data

BFT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.00886
+1.19%
$ 5.58 million $ 436,252
Sep 14, 2020 $ 0.00875
+3.27%
$ 5.51 million $ 674,723
Sep 13, 2020 $ 0.00847
-1.06%
$ 5.34 million $ 647,506
Sep 12, 2020 $ 0.00856
+0.48%
$ 5.4 million $ 641,307
Sep 11, 2020 $ 0.00852
-2.08%
$ 5.37 million $ 537,931
Sep 10, 2020 $ 0.0087
+4.89%
$ 5.48 million $ 634,326
Sep 9, 2020 $ 0.00829
+1.10%
$ 5.22 million $ 616,004
Sep 8, 2020 $ 0.0082
-1.23%
$ 5.17 million $ 544,589
Sep 7, 2020 $ 0.00829
-4.84%
$ 5.23 million $ 599,829
Sep 6, 2020 $ 0.00872
+1.93%
$ 5.49 million $ 609,274
Sep 5, 2020 $ 0.00854
-6.22%
$ 5.38 million $ 678,723
Sep 4, 2020 $ 0.00911
+3.80%
$ 5.74 million $ 694,304
Sep 3, 2020 $ 0.00879
-12.46%
$ 5.54 million $ 633,883
Sep 2, 2020 $ 0.01
-4.32%
$ 6.33 million $ 734,080
Sep 1, 2020 $ 0.0105
-4.33%
$ 6.61 million $ 774,975
Aug 31, 2020 $ 0.011
+3.18%
$ 6.92 million $ 819,056
Aug 30, 2020 $ 0.0106
-11.07%
$ 6.7 million $ 777,705
Aug 29, 2020 $ 0.012
+6.93%
$ 7.54 million $ 875,402
Aug 28, 2020 $ 0.0112
+5.25%
$ 7.05 million $ 752,164
Aug 27, 2020 $ 0.0106
+10.27%
$ 6.7 million $ 805,193
Aug 26, 2020 $ 0.00964
+2.34%
$ 6.07 million $ 711,819
Aug 25, 2020 $ 0.00942
+3.94%
$ 5.94 million $ 631,951
Aug 24, 2020 $ 0.00907
-3.97%
$ 5.71 million $ 588,886
Aug 23, 2020 $ 0.00945
+3.41%
$ 5.95 million $ 507,910
Aug 22, 2020 $ 0.00913
-1.00%
$ 5.75 million $ 366,956
Aug 21, 2020 $ 0.00923
-4.01%
$ 5.81 million $ 609,499
Aug 20, 2020 $ 0.00961
+3.64%
$ 6.06 million $ 595,060
Aug 19, 2020 $ 0.00927
-3.11%
$ 5.84 million $ 602,836
Aug 18, 2020 $ 0.00957
-1.35%
$ 6.03 million $ 613,226
Aug 17, 2020 $ 0.00971
-5.22%
$ 6.12 million $ 695,270
Aug 16, 2020 $ 0.0102
+2.54%
$ 6.45 million $ 611,876
Aug 15, 2020 $ 0.00999
+2.32%
$ 6.29 million $ 777,572
Aug 14, 2020 $ 0.00976
+2.47%
$ 6.15 million $ 740,551
Aug 13, 2020 $ 0.00953
+1.59%
$ 6 million $ 744,217
Aug 12, 2020 $ 0.00938
+4.19%
$ 5.91 million $ 791,801
Aug 11, 2020 $ 0.009
-4.05%
$ 5.67 million $ 746,366
Aug 10, 2020 $ 0.00938
-2.13%
$ 5.91 million $ 803,497
Aug 9, 2020 $ 0.00958
-1.87%
$ 6.03 million $ 775,358
Aug 8, 2020 $ 0.00974
+2.45%
$ 6.14 million $ 738,977
Aug 7, 2020 $ 0.00951
-1.67%
$ 5.99 million $ 821,015
Aug 6, 2020 $ 0.00967
+4.31%
$ 6.09 million $ 863,838
Aug 5, 2020 $ 0.00927
+2.21%
$ 5.84 million $ 831,318
Aug 4, 2020 $ 0.00907
+0.74%
$ 5.71 million $ 791,888
Aug 3, 2020 $ 0.00901
+1.63%
$ 5.68 million $ 697,510
Aug 2, 2020 $ 0.00886
-5.10%
$ 5.58 million $ 684,956
Aug 1, 2020 $ 0.00934
+1.60%
$ 5.88 million $ 785,456
Jul 31, 2020 $ 0.00919
+4.42%
$ 5.79 million $ 828,542
Jul 30, 2020 $ 0.0088
+0.22%
$ 5.55 million $ 693,698
Jul 29, 2020 $ 0.00878
-1.98%
$ 5.53 million $ 682,662
Jul 28, 2020 $ 0.00896
+5.46%
$ 5.64 million $ 663,914